BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,103 Value ($000) $407 Avg Close $22.25 Range $19.27 - $25.56

Q1 2024

Shares 17,643 Value ($000) $579 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 20,976 Value ($000) $709 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 12,819 Value ($000) $319 Avg Close $28.85 Range $24.37 - $35.93

Q1 2023

Shares 12,523 Value ($000) $199 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 20,506 Value ($000) $262 Avg Close $12.15 Range $9.47 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,103	$407	$22.25	$19.27 - $25.56
Q1 2024	17,643	$579	$30.92	$27.42 - $33.47
Q4 2023	20,976	$709	$27.34	$22.03 - $34.45
Q3 2023	12,819	$319	$28.85	$24.37 - $35.93
Q1 2023	12,523	$199	$14.82	$12.89 - $17.64
Q4 2022	20,506	$262	$12.15	$9.47 - $14.83