BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,855 Value ($000) $22,389 Avg Close $14.62 Range $10.09 - $16.77

Q3 2021

Shares 44,230 Value ($000) $763 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 27,873 Value ($000) $537 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 26,655 Value ($000) $557 Avg Close $18.43 Range $14.28 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,855	$22,389	$14.62	$10.09 - $16.77
Q3 2021	44,230	$763	$17.90	$15.95 - $20.05
Q2 2021	27,873	$537	$21.96	$18.95 - $26.12
Q1 2021	26,655	$557	$18.43	$14.28 - $21.86