BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,081 Value ($000) $1,157 Avg Close $22.25 Range $19.27 - $25.56

Q4 2024

Shares 13,675 Value ($000) $376 Avg Close $31.94 Range $26.97 - $38.22

Q4 2023

Shares 8,139 Value ($000) $275 Avg Close $27.34 Range $22.03 - $34.45

Q4 2022

Shares 26,473 Value ($000) $338 Avg Close $12.15 Range $9.47 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,081	$1,157	$22.25	$19.27 - $25.56
Q4 2024	13,675	$376	$31.94	$26.97 - $38.22
Q4 2023	8,139	$275	$27.34	$22.03 - $34.45
Q4 2022	26,473	$338	$12.15	$9.47 - $14.83