BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,193 Value ($000) $1,220 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 9,855 Value ($000) $242 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 4,300 Value ($000) $96 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 2,717 Value ($000) $55 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 26,664 Value ($000) $732 Avg Close $31.94 Range $26.97 - $38.22

Q4 2023

Shares 275 Value ($000) $9 Avg Close $27.34 Range $22.03 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,193	$1,220	$22.25	$19.27 - $25.56
Q3 2025	9,855	$242	$24.57	$20.80 - $27.29
Q2 2025	4,300	$96	$20.76	$17.37 - $24.05
Q1 2025	2,717	$55	$23.99	$19.80 - $29.30
Q4 2024	26,664	$732	$31.94	$26.97 - $38.22
Q4 2023	275	$9	$27.34	$22.03 - $34.45