BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,811 Value ($000) $288 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 30,597 Value ($000) $369 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 28,882 Value ($000) $440 Avg Close $17.75 Range $14.38 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,811	$288	$13.71	$9.65 - $16.39
Q2 2022	30,597	$369	$14.62	$10.09 - $16.77
Q1 2022	28,882	$440	$17.75	$14.38 - $23.65