BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $7 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 10 Value ($000) $0 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 49 Value ($000) $1 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 50 Value ($000) $1 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 2,509 Value ($000) $69 Avg Close $31.94 Range $26.97 - $38.22
Q2 2024
Shares 775 Value ($000) $21 Avg Close $28.36 Range $25.48 - $33.12
Q4 2023
Shares 472 Value ($000) $16 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 738 Value ($000) $18 Avg Close $28.85 Range $24.37 - $35.93
Q1 2023
Shares 1,450 Value ($000) $23 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 856 Value ($000) $11 Avg Close $12.15 Range $9.47 - $14.83