BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983,201 Value ($000) $60,469 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 3,072,719 Value ($000) $75,435 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 3,134,798 Value ($000) $70,125 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 3,212,780 Value ($000) $65,509 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 3,149,912 Value ($000) $86,497 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 3,135,135 Value ($000) $107,128 Avg Close $30.78 Range $25.58 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983,201	$60,469	$22.25	$19.27 - $25.56
Q3 2025	3,072,719	$75,435	$24.57	$20.80 - $27.29
Q2 2025	3,134,798	$70,125	$20.76	$17.37 - $24.05
Q1 2025	3,212,780	$65,509	$23.99	$19.80 - $29.30
Q4 2024	3,149,912	$86,497	$31.94	$26.97 - $38.22
Q3 2024	3,135,135	$107,128	$30.78	$25.58 - $35.20