BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,557 Value ($000) $1,065 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 39,843 Value ($000) $978 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 27,178 Value ($000) $608 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 31,546 Value ($000) $643 Avg Close $23.99 Range $19.80 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,557	$1,065	$22.25	$19.27 - $25.56
Q3 2025	39,843	$978	$24.57	$20.80 - $27.29
Q2 2025	27,178	$608	$20.76	$17.37 - $24.05
Q1 2025	31,546	$643	$23.99	$19.80 - $29.30