BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,511 Value ($000) $1,591 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 76,565 Value ($000) $1,880 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 75,223 Value ($000) $1,683 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 76,110 Value ($000) $1,552 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 75,634 Value ($000) $2,077 Avg Close $31.94 Range $26.97 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,511	$1,591	$22.25	$19.27 - $25.56
Q3 2025	76,565	$1,880	$24.57	$20.80 - $27.29
Q2 2025	75,223	$1,683	$20.76	$17.37 - $24.05
Q1 2025	76,110	$1,552	$23.99	$19.80 - $29.30
Q4 2024	75,634	$2,077	$31.94	$26.97 - $38.22