BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,428 Value ($000) $2,437 Avg Close $258.28 Range $242.19 - $274.48

Q2 2020

Shares 66 Value ($000) $16 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 66 Value ($000) $15 Avg Close $224.95 Range $176.20 - $254.64

Q1 2019

Shares 52 Value ($000) $13 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 52 Value ($000) $12 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 30 Value ($000) $8 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 51 Value ($000) $12 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 51 Value ($000) $11 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 51 Value ($000) $11 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 78 Value ($000) $15 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,549 Value ($000) $1,863 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 9,549 Value ($000) $1,752 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 9,549 Value ($000) $1,581 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 9,550 Value ($000) $1,716 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 9,871 Value ($000) $1,674 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 9,871 Value ($000) $1,499 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 10,071 Value ($000) $1,552 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 10,571 Value ($000) $1,402 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 913,204 Value ($000) $129,356 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,359,350 Value ($000) $195,189 Avg Close $118.55 Range $112.24 - $123.75

Q2 2014

Shares 55 Value ($000) $7 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 55 Value ($000) $6 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 55 Value ($000) $6 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 55 Value ($000) $6 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,428	$2,437	$258.28	$242.19 - $274.48
Q2 2020	66	$16	$220.31	$196.03 - $242.32
Q1 2020	66	$15	$224.95	$176.20 - $254.64
Q1 2019	52	$13	$212.74	$184.85 - $226.28
Q4 2018	52	$12	$208.19	$183.00 - $232.48
Q3 2018	30	$8	$220.32	$205.18 - $231.25
Q2 2018	51	$12	$198.45	$182.68 - $211.55
Q1 2018	51	$11	$194.57	$181.80 - $215.12
Q4 2017	51	$11	$185.44	$166.62 - $198.24
Q3 2017	78	$15	$171.06	$165.31 - $177.69
Q2 2017	9,549	$1,863	$160.56	$150.48 - $169.05
Q1 2017	9,549	$1,752	$152.63	$137.80 - $159.08
Q4 2016	9,549	$1,581	$144.69	$137.62 - $152.93
Q3 2016	9,550	$1,716	$148.50	$140.79 - $154.40
Q2 2016	9,871	$1,674	$138.32	$127.06 - $145.74
Q1 2016	9,871	$1,499	$122.21	$108.69 - $128.83
Q4 2015	10,071	$1,552	$123.45	$108.81 - $132.19
Q3 2015	10,571	$1,402	$119.24	$107.70 - $128.95
Q2 2015	913,204	$129,356	$117.39	$114.43 - $121.03
Q1 2015	1,359,350	$195,189	$118.55	$112.24 - $123.75
Q2 2014	55	$7	$94.73	$90.41 - $98.67
Q1 2014	55	$6	$91.42	$85.24 - $95.45
Q4 2013	55	$6	$85.77	$79.24 - $89.88
Q3 2013	55	$6	$80.59	$77.58 - $84.20