BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,138 Value ($000) $262 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,135 Value ($000) $2,036 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,000 Value ($000) $1,861 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,838 Value ($000) $2,114 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 9,138 Value ($000) $2,100 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 890 Value ($000) $242 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 879 Value ($000) $222 Avg Close $223.55 Range $202.16 - $234.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,138	$262	$225.62	$213.17 - $240.66
Q4 2020	8,135	$2,036	$214.58	$202.85 - $227.93
Q3 2020	8,000	$1,861	$225.34	$196.89 - $254.75
Q2 2020	8,838	$2,114	$220.31	$196.03 - $242.32
Q1 2020	9,138	$2,100	$224.95	$176.20 - $254.64
Q4 2019	890	$242	$226.44	$213.04 - $244.65
Q3 2019	879	$222	$223.55	$202.16 - $234.40