BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,594 Value ($000) $903 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,743 Value ($000) $682 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,644 Value ($000) $593 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,633 Value ($000) $1,464 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,496 Value ($000) $2,028 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 16,066 Value ($000) $3,474 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 18,448 Value ($000) $3,466 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 16,475 Value ($000) $3,219 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 15,914 Value ($000) $3,103 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 15,491 Value ($000) $2,842 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,424 Value ($000) $2,223 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,636 Value ($000) $2,273 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 14,436 Value ($000) $2,447 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 14,643 Value ($000) $2,223 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 16,866 Value ($000) $2,599 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 18,887 Value ($000) $2,505 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 91,364 Value ($000) $12,942 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 214,292 Value ($000) $30,769 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 325,388 Value ($000) $45,280 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 590,516 Value ($000) $67,207 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 542,087 Value ($000) $64,129 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 222,691 Value ($000) $26,074 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 138,949 Value ($000) $15,353 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 158,747 Value ($000) $15,877 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 146,185 Value ($000) $14,448 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,594	$903	$209.73	$194.88 - $223.35
Q1 2019	2,743	$682	$212.74	$184.85 - $226.28
Q4 2018	2,644	$593	$208.19	$183.00 - $232.48
Q3 2018	5,633	$1,464	$220.32	$205.18 - $231.25
Q2 2018	8,496	$2,028	$198.45	$182.68 - $211.55
Q1 2018	16,066	$3,474	$194.57	$181.80 - $215.12
Q4 2017	18,448	$3,466	$185.44	$166.62 - $198.24
Q3 2017	16,475	$3,219	$171.06	$165.31 - $177.69
Q2 2017	15,914	$3,103	$160.56	$150.48 - $169.05
Q1 2017	15,491	$2,842	$152.63	$137.80 - $159.08
Q4 2016	13,424	$2,223	$144.69	$137.62 - $152.93
Q3 2016	12,636	$2,273	$148.50	$140.79 - $154.40
Q2 2016	14,436	$2,447	$138.32	$127.06 - $145.74
Q1 2016	14,643	$2,223	$122.21	$108.69 - $128.83
Q4 2015	16,866	$2,599	$123.45	$108.81 - $132.19
Q3 2015	18,887	$2,505	$119.24	$107.70 - $128.95
Q2 2015	91,364	$12,942	$117.39	$114.43 - $121.03
Q1 2015	214,292	$30,769	$118.55	$112.24 - $123.75
Q4 2014	325,388	$45,280	$107.84	$92.82 - $117.12
Q3 2014	590,516	$67,207	$95.70	$92.14 - $98.46
Q2 2014	542,087	$64,129	$94.73	$90.41 - $98.67
Q1 2014	222,691	$26,074	$91.42	$85.24 - $95.45
Q4 2013	138,949	$15,353	$85.77	$79.24 - $89.88
Q3 2013	158,747	$15,877	$80.59	$77.58 - $84.20
Q2 2013	146,185	$14,448	$78.11	$74.26 - $81.97