BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,773 Value ($000) $19,754 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 110,617 Value ($000) $20,704 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 168,696 Value ($000) $29,058 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 78,196 Value ($000) $17,911 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 184,741 Value ($000) $41,914 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 236,613 Value ($000) $57,048 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 95,092 Value ($000) $22,223 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 97,383 Value ($000) $24,086 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 49,334 Value ($000) $12,026 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 54,217 Value ($000) $14,016 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 38,555 Value ($000) $10,178 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 32,376 Value ($000) $8,015 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 40,340 Value ($000) $10,262 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 44,139 Value ($000) $9,832 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 47,075 Value ($000) $11,610 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 58,898 Value ($000) $15,666 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 115,087 Value ($000) $28,943 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 59,301 Value ($000) $14,588 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 114,297 Value ($000) $27,795 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 138,356 Value ($000) $33,640 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 234,271 Value ($000) $58,619 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 40,883 Value ($000) $9,513 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 30,249 Value ($000) $6,957 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 9,323 Value ($000) $2,535 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,236 Value ($000) $2,337 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 74,901 Value ($000) $17,409 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 70,426 Value ($000) $17,589 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 59,270 Value ($000) $13,355 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 64,240 Value ($000) $16,761 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 37,210 Value ($000) $8,914 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 47,364 Value ($000) $10,258 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 95,431 Value ($000) $20,429 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 61,420 Value ($000) $12,035 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 163,650 Value ($000) $31,930 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 134,074 Value ($000) $24,595 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 69,823 Value ($000) $11,559 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 4,303 Value ($000) $773 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,223 Value ($000) $716 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 3,963 Value ($000) $602 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 3,903 Value ($000) $601 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 3,883 Value ($000) $515 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 3,723 Value ($000) $527 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 3,554 Value ($000) $510 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,267 Value ($000) $455 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,167 Value ($000) $360 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 3,095 Value ($000) $366 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 2,862 Value ($000) $335 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,596 Value ($000) $287 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,357 Value ($000) $236 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,040 Value ($000) $300 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 2,803 Value ($000) $268 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,773	$19,754	$189.55	$161.41 - $202.75
Q3 2025	110,617	$20,704	$184.06	$169.47 - $198.06
Q2 2025	168,696	$29,058	$180.47	$160.60 - $225.17
Q1 2025	78,196	$17,911	$227.37	$216.95 - $246.65
Q4 2024	184,741	$41,914	$225.20	$213.58 - $238.19
Q3 2024	236,613	$57,048	$227.63	$212.24 - $237.68
Q2 2024	95,092	$22,223	$227.88	$216.47 - $239.48
Q1 2024	97,383	$24,086	$230.65	$223.97 - $240.52
Q4 2023	49,334	$12,026	$236.50	$220.34 - $258.36
Q3 2023	54,217	$14,016	$258.28	$242.19 - $274.48
Q2 2023	38,555	$10,178	$241.97	$226.18 - $253.86
Q1 2023	32,376	$8,015	$232.23	$217.61 - $249.05
Q4 2022	40,340	$10,262	$223.22	$203.96 - $245.99
Q3 2022	44,139	$9,832	$234.51	$210.29 - $253.32
Q2 2022	47,075	$11,610	$238.45	$217.92 - $260.19
Q1 2022	58,898	$15,666	$241.03	$225.30 - $256.05
Q4 2021	115,087	$28,943	$223.48	$213.78 - $236.69
Q3 2021	59,301	$14,588	$228.04	$215.28 - $240.03
Q2 2021	114,297	$27,795	$222.12	$215.06 - $236.63
Q1 2021	138,356	$33,640	$225.62	$213.17 - $240.66
Q4 2020	234,271	$58,619	$214.58	$202.85 - $227.93
Q3 2020	40,883	$9,513	$225.34	$196.89 - $254.75
Q1 2020	30,249	$6,957	$224.95	$176.20 - $254.64
Q4 2019	9,323	$2,535	$226.44	$213.04 - $244.65
Q3 2019	9,236	$2,337	$223.55	$202.16 - $234.40
Q2 2019	74,901	$17,409	$209.73	$194.88 - $223.35
Q1 2019	70,426	$17,589	$212.74	$184.85 - $226.28
Q4 2018	59,270	$13,355	$208.19	$183.00 - $232.48
Q3 2018	64,240	$16,761	$220.32	$205.18 - $231.25
Q2 2018	37,210	$8,914	$198.45	$182.68 - $211.55
Q1 2018	47,364	$10,258	$194.57	$181.80 - $215.12
Q4 2017	95,431	$20,429	$185.44	$166.62 - $198.24
Q3 2017	61,420	$12,035	$171.06	$165.31 - $177.69
Q2 2017	163,650	$31,930	$160.56	$150.48 - $169.05
Q1 2017	134,074	$24,595	$152.63	$137.80 - $159.08
Q4 2016	69,823	$11,559	$144.69	$137.62 - $152.93
Q3 2016	4,303	$773	$148.50	$140.79 - $154.40
Q2 2016	4,223	$716	$138.32	$127.06 - $145.74
Q1 2016	3,963	$602	$122.21	$108.69 - $128.83
Q4 2015	3,903	$601	$123.45	$108.81 - $132.19
Q3 2015	3,883	$515	$119.24	$107.70 - $128.95
Q2 2015	3,723	$527	$117.39	$114.43 - $121.03
Q1 2015	3,554	$510	$118.55	$112.24 - $123.75
Q4 2014	3,267	$455	$107.84	$92.82 - $117.12
Q3 2014	3,167	$360	$95.70	$92.14 - $98.46
Q2 2014	3,095	$366	$94.73	$90.41 - $98.67
Q1 2014	2,862	$335	$91.42	$85.24 - $95.45
Q4 2013	2,596	$287	$85.77	$79.24 - $89.88
Q3 2013	2,357	$236	$80.59	$77.58 - $84.20
Q2 2013	3,040	$300	$78.11	$74.26 - $81.97
Q1 2013	2,803	$268	$69.22	$62.48 - $76.39