BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,328 Value ($000) $2,975 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,947 Value ($000) $3,172 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,804 Value ($000) $3,067 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,971 Value ($000) $4,116 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 12,296 Value ($000) $2,873 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,951 Value ($000) $1,413 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,399 Value ($000) $1,496 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,632 Value ($000) $2,107 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,339 Value ($000) $2,033 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,975 Value ($000) $2,269 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,297 Value ($000) $3,247 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,102 Value ($000) $2,996 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 25,005 Value ($000) $6,359 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,347 Value ($000) $6,539 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 29,992 Value ($000) $7,394 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 35,143 Value ($000) $9,348 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 33,082 Value ($000) $8,320 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 33,617 Value ($000) $8,264 Avg Close $228.04 Range $215.28 - $240.03

Q1 2021

Shares 43,608 Value ($000) $10,604 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 43,574 Value ($000) $10,903 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 43,773 Value ($000) $10,185 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 43,903 Value ($000) $10,505 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 47,074 Value ($000) $10,816 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 48,008 Value ($000) $13,057 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 50,443 Value ($000) $12,761 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 49,357 Value ($000) $12,438 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 47,333 Value ($000) $11,821 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 40,365 Value ($000) $9,096 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 30,346 Value ($000) $7,921 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 31,685 Value ($000) $7,590 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 31,118 Value ($000) $6,743 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 27,502 Value ($000) $5,888 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 26,776 Value ($000) $5,247 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 25,739 Value ($000) $5,022 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 26,135 Value ($000) $4,794 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 23,823 Value ($000) $3,944 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 23,815 Value ($000) $4,281 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 21,388 Value ($000) $3,627 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,270 Value ($000) $3,230 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 21,735 Value ($000) $3,349 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,538 Value ($000) $2,858 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,966 Value ($000) $3,254 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 18,487 Value ($000) $2,654 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 14,937 Value ($000) $2,079 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 18,400 Value ($000) $2,095 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 19,511 Value ($000) $2,308 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,095 Value ($000) $2,235 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 19,218 Value ($000) $2,124 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 20,611 Value ($000) $2,062 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 23,285 Value ($000) $2,302 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,328	$2,975	$189.55	$161.41 - $202.75
Q3 2025	16,947	$3,172	$184.06	$169.47 - $198.06
Q2 2025	17,804	$3,067	$180.47	$160.60 - $225.17
Q1 2025	17,971	$4,116	$227.37	$216.95 - $246.65
Q4 2024	12,296	$2,873	$225.20	$213.58 - $238.19
Q3 2024	5,951	$1,413	$227.63	$212.24 - $237.68
Q2 2024	6,399	$1,496	$227.88	$216.47 - $239.48
Q1 2024	8,632	$2,107	$230.65	$223.97 - $240.52
Q4 2023	8,339	$2,033	$236.50	$220.34 - $258.36
Q3 2023	8,975	$2,269	$258.28	$242.19 - $274.48
Q2 2023	12,297	$3,247	$241.97	$226.18 - $253.86
Q1 2023	12,102	$2,996	$232.23	$217.61 - $249.05
Q4 2022	25,005	$6,359	$223.22	$203.96 - $245.99
Q3 2022	29,347	$6,539	$234.51	$210.29 - $253.32
Q2 2022	29,992	$7,394	$238.45	$217.92 - $260.19
Q1 2022	35,143	$9,348	$241.03	$225.30 - $256.05
Q4 2021	33,082	$8,320	$223.48	$213.78 - $236.69
Q3 2021	33,617	$8,264	$228.04	$215.28 - $240.03
Q1 2021	43,608	$10,604	$225.62	$213.17 - $240.66
Q4 2020	43,574	$10,903	$214.58	$202.85 - $227.93
Q3 2020	43,773	$10,185	$225.34	$196.89 - $254.75
Q2 2020	43,903	$10,505	$220.31	$196.03 - $242.32
Q1 2020	47,074	$10,816	$224.95	$176.20 - $254.64
Q4 2019	48,008	$13,057	$226.44	$213.04 - $244.65
Q3 2019	50,443	$12,761	$223.55	$202.16 - $234.40
Q2 2019	49,357	$12,438	$209.73	$194.88 - $223.35
Q1 2019	47,333	$11,821	$212.74	$184.85 - $226.28
Q4 2018	40,365	$9,096	$208.19	$183.00 - $232.48
Q3 2018	30,346	$7,921	$220.32	$205.18 - $231.25
Q2 2018	31,685	$7,590	$198.45	$182.68 - $211.55
Q1 2018	31,118	$6,743	$194.57	$181.80 - $215.12
Q4 2017	27,502	$5,888	$185.44	$166.62 - $198.24
Q3 2017	26,776	$5,247	$171.06	$165.31 - $177.69
Q2 2017	25,739	$5,022	$160.56	$150.48 - $169.05
Q1 2017	26,135	$4,794	$152.63	$137.80 - $159.08
Q4 2016	23,823	$3,944	$144.69	$137.62 - $152.93
Q3 2016	23,815	$4,281	$148.50	$140.79 - $154.40
Q2 2016	21,388	$3,627	$138.32	$127.06 - $145.74
Q1 2016	21,270	$3,230	$122.21	$108.69 - $128.83
Q4 2015	21,735	$3,349	$123.45	$108.81 - $132.19
Q3 2015	21,538	$2,858	$119.24	$107.70 - $128.95
Q2 2015	22,966	$3,254	$117.39	$114.43 - $121.03
Q1 2015	18,487	$2,654	$118.55	$112.24 - $123.75
Q4 2014	14,937	$2,079	$107.84	$92.82 - $117.12
Q3 2014	18,400	$2,095	$95.70	$92.14 - $98.46
Q2 2014	19,511	$2,308	$94.73	$90.41 - $98.67
Q1 2014	19,095	$2,235	$91.42	$85.24 - $95.45
Q4 2013	19,218	$2,124	$85.77	$79.24 - $89.88
Q3 2013	20,611	$2,062	$80.59	$77.58 - $84.20
Q2 2013	23,285	$2,302	$78.11	$74.26 - $81.97