BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,010 Value ($000) $255 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,010 Value ($000) $252 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,010 Value ($000) $228 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,010 Value ($000) $264 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,010 Value ($000) $242 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,010 Value ($000) $219 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,010 Value ($000) $216 Avg Close $185.44 Range $166.62 - $198.24
Q2 2017
Shares 1,220 Value ($000) $238 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,220 Value ($000) $224 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,220 Value ($000) $202 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,220 Value ($000) $219 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,240 Value ($000) $210 Avg Close $138.32 Range $127.06 - $145.74
Q4 2015
Shares 1,460 Value ($000) $225 Avg Close $123.45 Range $108.81 - $132.19
Q2 2015
Shares 1,480 Value ($000) $210 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,480 Value ($000) $213 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,480 Value ($000) $206 Avg Close $107.84 Range $92.82 - $117.12
Q2 2014
Shares 1,900 Value ($000) $225 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 1,900 Value ($000) $222 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,100 Value ($000) $232 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,400 Value ($000) $240 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,800 Value ($000) $277 Avg Close $78.11 Range $74.26 - $81.97