BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,617 Value ($000) $1,866 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 8,474 Value ($000) $1,586 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,422 Value ($000) $1,278 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,446 Value ($000) $2,164 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,993 Value ($000) $2,267 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,176 Value ($000) $2,453 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,800 Value ($000) $2,758 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,220 Value ($000) $3,024 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,329 Value ($000) $3,738 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,447 Value ($000) $3,735 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,182 Value ($000) $4,008 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 15,183 Value ($000) $3,758 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 15,116 Value ($000) $3,844 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,877 Value ($000) $3,538 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,047 Value ($000) $3,956 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 15,125 Value ($000) $4,023 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,361 Value ($000) $2,857 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,938 Value ($000) $2,935 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 12,368 Value ($000) $3,008 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,907 Value ($000) $3,138 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,068 Value ($000) $3,520 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,385 Value ($000) $2,882 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,427 Value ($000) $2,973 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,010 Value ($000) $2,760 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,264 Value ($000) $3,607 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,312 Value ($000) $3,367 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,928 Value ($000) $3,258 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 14,671 Value ($000) $3,664 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 15,333 Value ($000) $3,455 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 15,626 Value ($000) $4,078 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 15,951 Value ($000) $3,821 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 15,980 Value ($000) $3,463 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 15,272 Value ($000) $3,269 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 14,286 Value ($000) $2,799 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,286 Value ($000) $2,787 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 13,017 Value ($000) $2,388 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 14,002 Value ($000) $2,318 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 14,882 Value ($000) $2,675 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 15,974 Value ($000) $2,709 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 17,459 Value ($000) $2,651 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 17,934 Value ($000) $2,763 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,523 Value ($000) $2,855 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 24,212 Value ($000) $3,430 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 27,560 Value ($000) $3,957 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,888 Value ($000) $3,881 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 57,902 Value ($000) $6,590 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 65,102 Value ($000) $7,702 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 70,852 Value ($000) $8,295 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 90,280 Value ($000) $9,975 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 102,330 Value ($000) $10,235 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 131,900 Value ($000) $13,036 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 160,426 Value ($000) $15,338 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,617	$1,866	$189.55	$161.41 - $202.75
Q3 2025	8,474	$1,586	$184.06	$169.47 - $198.06
Q2 2025	7,422	$1,278	$180.47	$160.60 - $225.17
Q1 2025	9,446	$2,164	$227.37	$216.95 - $246.65
Q4 2024	9,993	$2,267	$225.20	$213.58 - $238.19
Q3 2024	10,176	$2,453	$227.63	$212.24 - $237.68
Q2 2024	11,800	$2,758	$227.88	$216.47 - $239.48
Q1 2024	12,220	$3,024	$230.65	$223.97 - $240.52
Q4 2023	15,329	$3,738	$236.50	$220.34 - $258.36
Q3 2023	14,447	$3,735	$258.28	$242.19 - $274.48
Q2 2023	15,182	$4,008	$241.97	$226.18 - $253.86
Q1 2023	15,183	$3,758	$232.23	$217.61 - $249.05
Q4 2022	15,116	$3,844	$223.22	$203.96 - $245.99
Q3 2022	15,877	$3,538	$234.51	$210.29 - $253.32
Q2 2022	16,047	$3,956	$238.45	$217.92 - $260.19
Q1 2022	15,125	$4,023	$241.03	$225.30 - $256.05
Q4 2021	11,361	$2,857	$223.48	$213.78 - $236.69
Q3 2021	11,938	$2,935	$228.04	$215.28 - $240.03
Q2 2021	12,368	$3,008	$222.12	$215.06 - $236.63
Q1 2021	12,907	$3,138	$225.62	$213.17 - $240.66
Q4 2020	14,068	$3,520	$214.58	$202.85 - $227.93
Q3 2020	12,385	$2,882	$225.34	$196.89 - $254.75
Q2 2020	12,427	$2,973	$220.31	$196.03 - $242.32
Q1 2020	12,010	$2,760	$224.95	$176.20 - $254.64
Q4 2019	13,264	$3,607	$226.44	$213.04 - $244.65
Q3 2019	13,312	$3,367	$223.55	$202.16 - $234.40
Q2 2019	12,928	$3,258	$209.73	$194.88 - $223.35
Q1 2019	14,671	$3,664	$212.74	$184.85 - $226.28
Q4 2018	15,333	$3,455	$208.19	$183.00 - $232.48
Q3 2018	15,626	$4,078	$220.32	$205.18 - $231.25
Q2 2018	15,951	$3,821	$198.45	$182.68 - $211.55
Q1 2018	15,980	$3,463	$194.57	$181.80 - $215.12
Q4 2017	15,272	$3,269	$185.44	$166.62 - $198.24
Q3 2017	14,286	$2,799	$171.06	$165.31 - $177.69
Q2 2017	14,286	$2,787	$160.56	$150.48 - $169.05
Q1 2017	13,017	$2,388	$152.63	$137.80 - $159.08
Q4 2016	14,002	$2,318	$144.69	$137.62 - $152.93
Q3 2016	14,882	$2,675	$148.50	$140.79 - $154.40
Q2 2016	15,974	$2,709	$138.32	$127.06 - $145.74
Q1 2016	17,459	$2,651	$122.21	$108.69 - $128.83
Q4 2015	17,934	$2,763	$123.45	$108.81 - $132.19
Q3 2015	21,523	$2,855	$119.24	$107.70 - $128.95
Q2 2015	24,212	$3,430	$117.39	$114.43 - $121.03
Q1 2015	27,560	$3,957	$118.55	$112.24 - $123.75
Q4 2014	27,888	$3,881	$107.84	$92.82 - $117.12
Q3 2014	57,902	$6,590	$95.70	$92.14 - $98.46
Q2 2014	65,102	$7,702	$94.73	$90.41 - $98.67
Q1 2014	70,852	$8,295	$91.42	$85.24 - $95.45
Q4 2013	90,280	$9,975	$85.77	$79.24 - $89.88
Q3 2013	102,330	$10,235	$80.59	$77.58 - $84.20
Q2 2013	131,900	$13,036	$78.11	$74.26 - $81.97
Q1 2013	160,426	$15,338	$69.22	$62.48 - $76.39