BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,330 Value ($000) $272 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,330 Value ($000) $257 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 2,330 Value ($000) $233 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 2,330 Value ($000) $230 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,330	$272	$91.42	$85.24 - $95.45
Q4 2013	2,330	$257	$85.77	$79.24 - $89.88
Q3 2013	2,330	$233	$80.59	$77.58 - $84.20
Q2 2013	2,330	$230	$78.11	$74.26 - $81.97