BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,000 Value ($000) $2,049 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 18,000 Value ($000) $2,129 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 17,625 Value ($000) $2,064 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 17,625 Value ($000) $1,947 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 17,625 Value ($000) $1,763 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 17,625 Value ($000) $1,742 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,000	$2,049	$95.70	$92.14 - $98.46
Q2 2014	18,000	$2,129	$94.73	$90.41 - $98.67
Q1 2014	17,625	$2,064	$91.42	$85.24 - $95.45
Q4 2013	17,625	$1,947	$85.77	$79.24 - $89.88
Q3 2013	17,625	$1,763	$80.59	$77.58 - $84.20
Q2 2013	17,625	$1,742	$78.11	$74.26 - $81.97