BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,029 Value ($000) $1,170 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,592 Value ($000) $1,234 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,661 Value ($000) $1,147 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,781 Value ($000) $1,553 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,927 Value ($000) $1,572 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,153 Value ($000) $1,966 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,235 Value ($000) $1,925 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,723 Value ($000) $2,166 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,382 Value ($000) $2,288 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 9,267 Value ($000) $2,396 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,371 Value ($000) $2,474 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,411 Value ($000) $2,330 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 9,446 Value ($000) $2,402 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 9,491 Value ($000) $2,115 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 9,339 Value ($000) $2,302 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,230 Value ($000) $2,721 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 10,855 Value ($000) $2,730 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,821 Value ($000) $2,660 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,811 Value ($000) $2,629 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,613 Value ($000) $2,581 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,571 Value ($000) $2,645 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 10,646 Value ($000) $2,477 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,676 Value ($000) $2,555 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 10,966 Value ($000) $2,520 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 11,090 Value ($000) $3,016 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,090 Value ($000) $2,805 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 11,250 Value ($000) $2,835 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,358 Value ($000) $2,837 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,169 Value ($000) $2,517 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,579 Value ($000) $3,022 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,844 Value ($000) $2,837 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,102 Value ($000) $2,622 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 11,966 Value ($000) $2,561 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 11,899 Value ($000) $2,332 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 12,229 Value ($000) $2,386 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 12,625 Value ($000) $2,316 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 12,745 Value ($000) $2,110 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,855 Value ($000) $2,310 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 12,540 Value ($000) $2,127 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 12,880 Value ($000) $1,955 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 13,630 Value ($000) $2,100 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 13,740 Value ($000) $1,823 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 13,559 Value ($000) $1,921 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 13,749 Value ($000) $1,974 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 13,944 Value ($000) $1,940 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 15,904 Value ($000) $1,810 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,879 Value ($000) $1,879 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 16,274 Value ($000) $1,905 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 16,309 Value ($000) $1,802 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 17,009 Value ($000) $1,701 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,390 Value ($000) $1,422 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,029	$1,170	$189.55	$161.41 - $202.75
Q3 2025	6,592	$1,234	$184.06	$169.47 - $198.06
Q2 2025	6,661	$1,147	$180.47	$160.60 - $225.17
Q1 2025	6,781	$1,553	$227.37	$216.95 - $246.65
Q4 2024	6,927	$1,572	$225.20	$213.58 - $238.19
Q3 2024	8,153	$1,966	$227.63	$212.24 - $237.68
Q2 2024	8,235	$1,925	$227.88	$216.47 - $239.48
Q1 2024	8,723	$2,166	$230.65	$223.97 - $240.52
Q4 2023	9,382	$2,288	$236.50	$220.34 - $258.36
Q3 2023	9,267	$2,396	$258.28	$242.19 - $274.48
Q2 2023	9,371	$2,474	$241.97	$226.18 - $253.86
Q1 2023	9,411	$2,330	$232.23	$217.61 - $249.05
Q4 2022	9,446	$2,402	$223.22	$203.96 - $245.99
Q3 2022	9,491	$2,115	$234.51	$210.29 - $253.32
Q2 2022	9,339	$2,302	$238.45	$217.92 - $260.19
Q1 2022	10,230	$2,721	$241.03	$225.30 - $256.05
Q4 2021	10,855	$2,730	$223.48	$213.78 - $236.69
Q3 2021	10,821	$2,660	$228.04	$215.28 - $240.03
Q2 2021	10,811	$2,629	$222.12	$215.06 - $236.63
Q1 2021	10,613	$2,581	$225.62	$213.17 - $240.66
Q4 2020	10,571	$2,645	$214.58	$202.85 - $227.93
Q3 2020	10,646	$2,477	$225.34	$196.89 - $254.75
Q2 2020	10,676	$2,555	$220.31	$196.03 - $242.32
Q1 2020	10,966	$2,520	$224.95	$176.20 - $254.64
Q4 2019	11,090	$3,016	$226.44	$213.04 - $244.65
Q3 2019	11,090	$2,805	$223.55	$202.16 - $234.40
Q2 2019	11,250	$2,835	$209.73	$194.88 - $223.35
Q1 2019	11,358	$2,837	$212.74	$184.85 - $226.28
Q4 2018	11,169	$2,517	$208.19	$183.00 - $232.48
Q3 2018	11,579	$3,022	$220.32	$205.18 - $231.25
Q2 2018	11,844	$2,837	$198.45	$182.68 - $211.55
Q1 2018	12,102	$2,622	$194.57	$181.80 - $215.12
Q4 2017	11,966	$2,561	$185.44	$166.62 - $198.24
Q3 2017	11,899	$2,332	$171.06	$165.31 - $177.69
Q2 2017	12,229	$2,386	$160.56	$150.48 - $169.05
Q1 2017	12,625	$2,316	$152.63	$137.80 - $159.08
Q4 2016	12,745	$2,110	$144.69	$137.62 - $152.93
Q3 2016	12,855	$2,310	$148.50	$140.79 - $154.40
Q2 2016	12,540	$2,127	$138.32	$127.06 - $145.74
Q1 2016	12,880	$1,955	$122.21	$108.69 - $128.83
Q4 2015	13,630	$2,100	$123.45	$108.81 - $132.19
Q3 2015	13,740	$1,823	$119.24	$107.70 - $128.95
Q2 2015	13,559	$1,921	$117.39	$114.43 - $121.03
Q1 2015	13,749	$1,974	$118.55	$112.24 - $123.75
Q4 2014	13,944	$1,940	$107.84	$92.82 - $117.12
Q3 2014	15,904	$1,810	$95.70	$92.14 - $98.46
Q2 2014	15,879	$1,879	$94.73	$90.41 - $98.67
Q1 2014	16,274	$1,905	$91.42	$85.24 - $95.45
Q4 2013	16,309	$1,802	$85.77	$79.24 - $89.88
Q3 2013	17,009	$1,701	$80.59	$77.58 - $84.20
Q2 2013	14,390	$1,422	$78.11	$74.26 - $81.97