BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,471 Value ($000) $218,614 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 885,798 Value ($000) $165,795 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 939,882 Value ($000) $161,895 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,007,087 Value ($000) $230,683 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,005,635 Value ($000) $228,148 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 859,278 Value ($000) $207,172 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 811,880 Value ($000) $189,744 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 725,069 Value ($000) $179,418 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 710,932 Value ($000) $173,347 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 327,447 Value ($000) $84,655 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 291,590 Value ($000) $76,983 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 295,573 Value ($000) $73,166 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 254,172 Value ($000) $64,636 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 253,514 Value ($000) $56,491 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 257,091 Value ($000) $63,381 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 582,436 Value ($000) $154,928 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 590,172 Value ($000) $148,416 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 577,364 Value ($000) $141,928 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 475,290 Value ($000) $115,586 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 350,775 Value ($000) $85,291 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 272,105 Value ($000) $68,086 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 269,510 Value ($000) $62,710 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 319,986 Value ($000) $76,563 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 282,202 Value ($000) $64,842 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 286,137 Value ($000) $77,821 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 275,352 Value ($000) $69,653 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 260,465 Value ($000) $65,640 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 265,094 Value ($000) $66,202 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 269,294 Value ($000) $60,677 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 278,746 Value ($000) $72,753 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 297,339 Value ($000) $71,230 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 293,721 Value ($000) $63,650 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 304,003 Value ($000) $65,075 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 460,099 Value ($000) $90,156 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 353,807 Value ($000) $69,032 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 298,074 Value ($000) $54,678 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 306,950 Value ($000) $50,815 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 348,505 Value ($000) $62,637 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 457,695 Value ($000) $77,620 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 629,170 Value ($000) $95,520 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 699,851 Value ($000) $107,840 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 724,618 Value ($000) $96,128 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 672,927 Value ($000) $95,320 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 691,288 Value ($000) $99,262 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 697,228 Value ($000) $97,026 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 650,948 Value ($000) $74,085 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 416,338 Value ($000) $49,253 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 421,465 Value ($000) $49,345 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 435,961 Value ($000) $48,169 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 461,678 Value ($000) $46,177 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 514,396 Value ($000) $50,838 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,471	$218,614	$189.55	$161.41 - $202.75
Q3 2025	885,798	$165,795	$184.06	$169.47 - $198.06
Q2 2025	939,882	$161,895	$180.47	$160.60 - $225.17
Q1 2025	1,007,087	$230,683	$227.37	$216.95 - $246.65
Q4 2024	1,005,635	$228,148	$225.20	$213.58 - $238.19
Q3 2024	859,278	$207,172	$227.63	$212.24 - $237.68
Q2 2024	811,880	$189,744	$227.88	$216.47 - $239.48
Q1 2024	725,069	$179,418	$230.65	$223.97 - $240.52
Q4 2023	710,932	$173,347	$236.50	$220.34 - $258.36
Q3 2023	327,447	$84,655	$258.28	$242.19 - $274.48
Q2 2023	291,590	$76,983	$241.97	$226.18 - $253.86
Q1 2023	295,573	$73,166	$232.23	$217.61 - $249.05
Q4 2022	254,172	$64,636	$223.22	$203.96 - $245.99
Q3 2022	253,514	$56,491	$234.51	$210.29 - $253.32
Q2 2022	257,091	$63,381	$238.45	$217.92 - $260.19
Q1 2022	582,436	$154,928	$241.03	$225.30 - $256.05
Q4 2021	590,172	$148,416	$223.48	$213.78 - $236.69
Q3 2021	577,364	$141,928	$228.04	$215.28 - $240.03
Q2 2021	475,290	$115,586	$222.12	$215.06 - $236.63
Q1 2021	350,775	$85,291	$225.62	$213.17 - $240.66
Q4 2020	272,105	$68,086	$214.58	$202.85 - $227.93
Q3 2020	269,510	$62,710	$225.34	$196.89 - $254.75
Q2 2020	319,986	$76,563	$220.31	$196.03 - $242.32
Q1 2020	282,202	$64,842	$224.95	$176.20 - $254.64
Q4 2019	286,137	$77,821	$226.44	$213.04 - $244.65
Q3 2019	275,352	$69,653	$223.55	$202.16 - $234.40
Q2 2019	260,465	$65,640	$209.73	$194.88 - $223.35
Q1 2019	265,094	$66,202	$212.74	$184.85 - $226.28
Q4 2018	269,294	$60,677	$208.19	$183.00 - $232.48
Q3 2018	278,746	$72,753	$220.32	$205.18 - $231.25
Q2 2018	297,339	$71,230	$198.45	$182.68 - $211.55
Q1 2018	293,721	$63,650	$194.57	$181.80 - $215.12
Q4 2017	304,003	$65,075	$185.44	$166.62 - $198.24
Q3 2017	460,099	$90,156	$171.06	$165.31 - $177.69
Q2 2017	353,807	$69,032	$160.56	$150.48 - $169.05
Q1 2017	298,074	$54,678	$152.63	$137.80 - $159.08
Q4 2016	306,950	$50,815	$144.69	$137.62 - $152.93
Q3 2016	348,505	$62,637	$148.50	$140.79 - $154.40
Q2 2016	457,695	$77,620	$138.32	$127.06 - $145.74
Q1 2016	629,170	$95,520	$122.21	$108.69 - $128.83
Q4 2015	699,851	$107,840	$123.45	$108.81 - $132.19
Q3 2015	724,618	$96,128	$119.24	$107.70 - $128.95
Q2 2015	672,927	$95,320	$117.39	$114.43 - $121.03
Q1 2015	691,288	$99,262	$118.55	$112.24 - $123.75
Q4 2014	697,228	$97,026	$107.84	$92.82 - $117.12
Q3 2014	650,948	$74,085	$95.70	$92.14 - $98.46
Q2 2014	416,338	$49,253	$94.73	$90.41 - $98.67
Q1 2014	421,465	$49,345	$91.42	$85.24 - $95.45
Q4 2013	435,961	$48,169	$85.77	$79.24 - $89.88
Q3 2013	461,678	$46,177	$80.59	$77.58 - $84.20
Q2 2013	514,396	$50,838	$78.11	$74.26 - $81.97