BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,717 Value ($000) $2,274 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 12,074 Value ($000) $2,260 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 10,946 Value ($000) $1,885 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 8,865 Value ($000) $2,031 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 8,322 Value ($000) $1,888 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 7,190 Value ($000) $1,734 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,764 Value ($000) $880 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,762 Value ($000) $931 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,783 Value ($000) $922 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,006 Value ($000) $1,036 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,981 Value ($000) $1,051 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,981 Value ($000) $985 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,981 Value ($000) $1,012 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,947 Value ($000) $879 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,947 Value ($000) $973 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 847 Value ($000) $226 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 847 Value ($000) $213 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 876 Value ($000) $216 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 876 Value ($000) $213 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 876 Value ($000) $213 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 876 Value ($000) $219 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 876 Value ($000) $204 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 876 Value ($000) $210 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 7,073 Value ($000) $1,626 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 7,220 Value ($000) $1,964 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 7,401 Value ($000) $1,873 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 6,390 Value ($000) $1,610 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 6,569 Value ($000) $1,640 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 6,445 Value ($000) $1,453 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 6,876 Value ($000) $1,794 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 7,203 Value ($000) $1,725 Avg Close $198.45 Range $182.68 - $211.55