BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,266 Value ($000) $3,351 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 24,410 Value ($000) $4,569 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 26,824 Value ($000) $4,620 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 28,704 Value ($000) $6,575 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 23,730 Value ($000) $5,384 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 29,309 Value ($000) $7,066 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 36,860 Value ($000) $8,615 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 36,634 Value ($000) $9,065 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 36,716 Value ($000) $8,952 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 37,195 Value ($000) $9,616 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 37,319 Value ($000) $9,853 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 37,709 Value ($000) $9,334 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 37,416 Value ($000) $9,515 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 37,429 Value ($000) $8,341 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 37,603 Value ($000) $9,271 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 37,807 Value ($000) $10,057 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 37,607 Value ($000) $9,458 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 37,288 Value ($000) $9,167 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 37,371 Value ($000) $9,089 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 37,662 Value ($000) $9,158 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 41,247 Value ($000) $10,321 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 44,068 Value ($000) $10,254 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 44,752 Value ($000) $10,708 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 44,459 Value ($000) $10,215 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 44,252 Value ($000) $12,035 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 48,524 Value ($000) $12,275 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 50,493 Value ($000) $12,725 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 55,587 Value ($000) $13,881 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 61,325 Value ($000) $13,817 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 62,214 Value ($000) $16,238 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 64,461 Value ($000) $15,442 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 70,769 Value ($000) $15,335 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 78,911 Value ($000) $16,891 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 73,756 Value ($000) $14,453 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 80,928 Value ($000) $15,790 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 80,345 Value ($000) $14,739 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 70,856 Value ($000) $11,731 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 35,947 Value ($000) $6,461 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 37,097 Value ($000) $6,291 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 37,823 Value ($000) $5,742 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 37,409 Value ($000) $5,764 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 40,112 Value ($000) $5,321 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 41,195 Value ($000) $5,835 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 42,173 Value ($000) $6,056 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 42,373 Value ($000) $5,897 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 42,453 Value ($000) $4,832 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 42,948 Value ($000) $5,080 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 44,123 Value ($000) $5,165 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 43,953 Value ($000) $4,857 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 44,193 Value ($000) $4,420 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 45,277 Value ($000) $4,474 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,266	$3,351	$189.55	$161.41 - $202.75
Q3 2025	24,410	$4,569	$184.06	$169.47 - $198.06
Q2 2025	26,824	$4,620	$180.47	$160.60 - $225.17
Q1 2025	28,704	$6,575	$227.37	$216.95 - $246.65
Q4 2024	23,730	$5,384	$225.20	$213.58 - $238.19
Q3 2024	29,309	$7,066	$227.63	$212.24 - $237.68
Q2 2024	36,860	$8,615	$227.88	$216.47 - $239.48
Q1 2024	36,634	$9,065	$230.65	$223.97 - $240.52
Q4 2023	36,716	$8,952	$236.50	$220.34 - $258.36
Q3 2023	37,195	$9,616	$258.28	$242.19 - $274.48
Q2 2023	37,319	$9,853	$241.97	$226.18 - $253.86
Q1 2023	37,709	$9,334	$232.23	$217.61 - $249.05
Q4 2022	37,416	$9,515	$223.22	$203.96 - $245.99
Q3 2022	37,429	$8,341	$234.51	$210.29 - $253.32
Q2 2022	37,603	$9,271	$238.45	$217.92 - $260.19
Q1 2022	37,807	$10,057	$241.03	$225.30 - $256.05
Q4 2021	37,607	$9,458	$223.48	$213.78 - $236.69
Q3 2021	37,288	$9,167	$228.04	$215.28 - $240.03
Q2 2021	37,371	$9,089	$222.12	$215.06 - $236.63
Q1 2021	37,662	$9,158	$225.62	$213.17 - $240.66
Q4 2020	41,247	$10,321	$214.58	$202.85 - $227.93
Q3 2020	44,068	$10,254	$225.34	$196.89 - $254.75
Q2 2020	44,752	$10,708	$220.31	$196.03 - $242.32
Q1 2020	44,459	$10,215	$224.95	$176.20 - $254.64
Q4 2019	44,252	$12,035	$226.44	$213.04 - $244.65
Q3 2019	48,524	$12,275	$223.55	$202.16 - $234.40
Q2 2019	50,493	$12,725	$209.73	$194.88 - $223.35
Q1 2019	55,587	$13,881	$212.74	$184.85 - $226.28
Q4 2018	61,325	$13,817	$208.19	$183.00 - $232.48
Q3 2018	62,214	$16,238	$220.32	$205.18 - $231.25
Q2 2018	64,461	$15,442	$198.45	$182.68 - $211.55
Q1 2018	70,769	$15,335	$194.57	$181.80 - $215.12
Q4 2017	78,911	$16,891	$185.44	$166.62 - $198.24
Q3 2017	73,756	$14,453	$171.06	$165.31 - $177.69
Q2 2017	80,928	$15,790	$160.56	$150.48 - $169.05
Q1 2017	80,345	$14,739	$152.63	$137.80 - $159.08
Q4 2016	70,856	$11,731	$144.69	$137.62 - $152.93
Q3 2016	35,947	$6,461	$148.50	$140.79 - $154.40
Q2 2016	37,097	$6,291	$138.32	$127.06 - $145.74
Q1 2016	37,823	$5,742	$122.21	$108.69 - $128.83
Q4 2015	37,409	$5,764	$123.45	$108.81 - $132.19
Q3 2015	40,112	$5,321	$119.24	$107.70 - $128.95
Q2 2015	41,195	$5,835	$117.39	$114.43 - $121.03
Q1 2015	42,173	$6,056	$118.55	$112.24 - $123.75
Q4 2014	42,373	$5,897	$107.84	$92.82 - $117.12
Q3 2014	42,453	$4,832	$95.70	$92.14 - $98.46
Q2 2014	42,948	$5,080	$94.73	$90.41 - $98.67
Q1 2014	44,123	$5,165	$91.42	$85.24 - $95.45
Q4 2013	43,953	$4,857	$85.77	$79.24 - $89.88
Q3 2013	44,193	$4,420	$80.59	$77.58 - $84.20
Q2 2013	45,277	$4,474	$78.11	$74.26 - $81.97