BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,550 Value ($000) $5,347 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 31,050 Value ($000) $5,812 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 31,072 Value ($000) $5,352 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 30,321 Value ($000) $6,945 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 44,120 Value ($000) $10,010 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 42,552 Value ($000) $10,259 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 43,253 Value ($000) $10,109 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 46,264 Value ($000) $11,448 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 37,656 Value ($000) $9,182 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 37,182 Value ($000) $9,613 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 35,944 Value ($000) $9,490 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 35,032 Value ($000) $8,672 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 36,129 Value ($000) $9,188 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 39,522 Value ($000) $8,807 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 40,913 Value ($000) $10,087 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 39,668 Value ($000) $10,552 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 38,721 Value ($000) $9,738 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 37,013 Value ($000) $9,099 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 36,699 Value ($000) $8,925 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 37,603 Value ($000) $9,143 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 37,956 Value ($000) $9,497 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 37,250 Value ($000) $8,667 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 39,173 Value ($000) $9,373 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 39,765 Value ($000) $9,137 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 39,046 Value ($000) $10,619 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 40,194 Value ($000) $10,167 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 39,803 Value ($000) $10,031 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 38,772 Value ($000) $9,683 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 38,402 Value ($000) $8,653 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 38,259 Value ($000) $9,986 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 39,522 Value ($000) $9,468 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 38,796 Value ($000) $8,407 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 37,567 Value ($000) $8,042 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 37,943 Value ($000) $7,435 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 39,029 Value ($000) $7,615 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 40,252 Value ($000) $7,384 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 42,511 Value ($000) $7,038 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 44,752 Value ($000) $8,043 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 45,796 Value ($000) $7,767 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 47,159 Value ($000) $7,160 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 42,047 Value ($000) $6,479 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 43,336 Value ($000) $5,749 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 43,948 Value ($000) $6,225 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 45,182 Value ($000) $6,488 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 67,683 Value ($000) $9,419 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 68,951 Value ($000) $7,847 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 74,733 Value ($000) $8,841 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 74,233 Value ($000) $8,691 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 77,181 Value ($000) $8,528 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 78,333 Value ($000) $7,835 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 81,222 Value ($000) $8,027 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,550	$5,347	$189.55	$161.41 - $202.75
Q3 2025	31,050	$5,812	$184.06	$169.47 - $198.06
Q2 2025	31,072	$5,352	$180.47	$160.60 - $225.17
Q1 2025	30,321	$6,945	$227.37	$216.95 - $246.65
Q4 2024	44,120	$10,010	$225.20	$213.58 - $238.19
Q3 2024	42,552	$10,259	$227.63	$212.24 - $237.68
Q2 2024	43,253	$10,109	$227.88	$216.47 - $239.48
Q1 2024	46,264	$11,448	$230.65	$223.97 - $240.52
Q4 2023	37,656	$9,182	$236.50	$220.34 - $258.36
Q3 2023	37,182	$9,613	$258.28	$242.19 - $274.48
Q2 2023	35,944	$9,490	$241.97	$226.18 - $253.86
Q1 2023	35,032	$8,672	$232.23	$217.61 - $249.05
Q4 2022	36,129	$9,188	$223.22	$203.96 - $245.99
Q3 2022	39,522	$8,807	$234.51	$210.29 - $253.32
Q2 2022	40,913	$10,087	$238.45	$217.92 - $260.19
Q1 2022	39,668	$10,552	$241.03	$225.30 - $256.05
Q4 2021	38,721	$9,738	$223.48	$213.78 - $236.69
Q3 2021	37,013	$9,099	$228.04	$215.28 - $240.03
Q2 2021	36,699	$8,925	$222.12	$215.06 - $236.63
Q1 2021	37,603	$9,143	$225.62	$213.17 - $240.66
Q4 2020	37,956	$9,497	$214.58	$202.85 - $227.93
Q3 2020	37,250	$8,667	$225.34	$196.89 - $254.75
Q2 2020	39,173	$9,373	$220.31	$196.03 - $242.32
Q1 2020	39,765	$9,137	$224.95	$176.20 - $254.64
Q4 2019	39,046	$10,619	$226.44	$213.04 - $244.65
Q3 2019	40,194	$10,167	$223.55	$202.16 - $234.40
Q2 2019	39,803	$10,031	$209.73	$194.88 - $223.35
Q1 2019	38,772	$9,683	$212.74	$184.85 - $226.28
Q4 2018	38,402	$8,653	$208.19	$183.00 - $232.48
Q3 2018	38,259	$9,986	$220.32	$205.18 - $231.25
Q2 2018	39,522	$9,468	$198.45	$182.68 - $211.55
Q1 2018	38,796	$8,407	$194.57	$181.80 - $215.12
Q4 2017	37,567	$8,042	$185.44	$166.62 - $198.24
Q3 2017	37,943	$7,435	$171.06	$165.31 - $177.69
Q2 2017	39,029	$7,615	$160.56	$150.48 - $169.05
Q1 2017	40,252	$7,384	$152.63	$137.80 - $159.08
Q4 2016	42,511	$7,038	$144.69	$137.62 - $152.93
Q3 2016	44,752	$8,043	$148.50	$140.79 - $154.40
Q2 2016	45,796	$7,767	$138.32	$127.06 - $145.74
Q1 2016	47,159	$7,160	$122.21	$108.69 - $128.83
Q4 2015	42,047	$6,479	$123.45	$108.81 - $132.19
Q3 2015	43,336	$5,749	$119.24	$107.70 - $128.95
Q2 2015	43,948	$6,225	$117.39	$114.43 - $121.03
Q1 2015	45,182	$6,488	$118.55	$112.24 - $123.75
Q4 2014	67,683	$9,419	$107.84	$92.82 - $117.12
Q3 2014	68,951	$7,847	$95.70	$92.14 - $98.46
Q2 2014	74,733	$8,841	$94.73	$90.41 - $98.67
Q1 2014	74,233	$8,691	$91.42	$85.24 - $95.45
Q4 2013	77,181	$8,528	$85.77	$79.24 - $89.88
Q3 2013	78,333	$7,835	$80.59	$77.58 - $84.20
Q2 2013	81,222	$8,027	$78.11	$74.26 - $81.97