BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 784 Value ($000) $209 Avg Close $241.03 Range $225.30 - $256.05
Q3 2014
Shares 2,636 Value ($000) $300 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 21,939 Value ($000) $2,595 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 22,124 Value ($000) $2,591 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 22,602 Value ($000) $2,497 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 23,187 Value ($000) $2,319 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 23,239 Value ($000) $2,297 Avg Close $78.11 Range $74.26 - $81.97