BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,576 Value ($000) $9,427 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 51,768 Value ($000) $9,689 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 58,564 Value ($000) $10,088 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 69,375 Value ($000) $15,891 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 78,119 Value ($000) $17,723 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 83,383 Value ($000) $20,104 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 74,193 Value ($000) $17,340 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 75,365 Value ($000) $18,649 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 82,894 Value ($000) $20,212 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 77,216 Value ($000) $19,963 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 81,611 Value ($000) $21,546 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 85,137 Value ($000) $21,075 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 84,307 Value ($000) $21,444 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 81,305 Value ($000) $18,117 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 81,901 Value ($000) $20,191 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 76,852 Value ($000) $20,442 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 77,513 Value ($000) $19,493 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 81,682 Value ($000) $20,079 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 82,894 Value ($000) $20,159 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 76,437 Value ($000) $18,585 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 78,619 Value ($000) $19,671 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 80,112 Value ($000) $18,640 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 82,596 Value ($000) $19,763 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 85,931 Value ($000) $19,744 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 89,735 Value ($000) $24,405 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 95,577 Value ($000) $24,177 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 101,581 Value ($000) $25,599 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 104,836 Value ($000) $26,181 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 106,973 Value ($000) $24,103 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 109,382 Value ($000) $28,549 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 115,759 Value ($000) $27,731 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 122,038 Value ($000) $26,445 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 106,275 Value ($000) $22,750 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 103,625 Value ($000) $20,305 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 100,603 Value ($000) $19,628 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 97,608 Value ($000) $17,905 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 90,045 Value ($000) $14,907 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 86,165 Value ($000) $15,486 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 84,432 Value ($000) $14,320 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 92,037 Value ($000) $13,974 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 94,531 Value ($000) $14,567 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 99,812 Value ($000) $13,241 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 102,799 Value ($000) $14,560 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 99,952 Value ($000) $14,352 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 99,609 Value ($000) $13,861 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 99,086 Value ($000) $11,278 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 97,521 Value ($000) $11,537 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 101,024 Value ($000) $11,828 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 107,473 Value ($000) $11,875 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 92,246 Value ($000) $9,227 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 112,008 Value ($000) $11,069 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,576	$9,427	$189.55	$161.41 - $202.75
Q3 2025	51,768	$9,689	$184.06	$169.47 - $198.06
Q2 2025	58,564	$10,088	$180.47	$160.60 - $225.17
Q1 2025	69,375	$15,891	$227.37	$216.95 - $246.65
Q4 2024	78,119	$17,723	$225.20	$213.58 - $238.19
Q3 2024	83,383	$20,104	$227.63	$212.24 - $237.68
Q2 2024	74,193	$17,340	$227.88	$216.47 - $239.48
Q1 2024	75,365	$18,649	$230.65	$223.97 - $240.52
Q4 2023	82,894	$20,212	$236.50	$220.34 - $258.36
Q3 2023	77,216	$19,963	$258.28	$242.19 - $274.48
Q2 2023	81,611	$21,546	$241.97	$226.18 - $253.86
Q1 2023	85,137	$21,075	$232.23	$217.61 - $249.05
Q4 2022	84,307	$21,444	$223.22	$203.96 - $245.99
Q3 2022	81,305	$18,117	$234.51	$210.29 - $253.32
Q2 2022	81,901	$20,191	$238.45	$217.92 - $260.19
Q1 2022	76,852	$20,442	$241.03	$225.30 - $256.05
Q4 2021	77,513	$19,493	$223.48	$213.78 - $236.69
Q3 2021	81,682	$20,079	$228.04	$215.28 - $240.03
Q2 2021	82,894	$20,159	$222.12	$215.06 - $236.63
Q1 2021	76,437	$18,585	$225.62	$213.17 - $240.66
Q4 2020	78,619	$19,671	$214.58	$202.85 - $227.93
Q3 2020	80,112	$18,640	$225.34	$196.89 - $254.75
Q2 2020	82,596	$19,763	$220.31	$196.03 - $242.32
Q1 2020	85,931	$19,744	$224.95	$176.20 - $254.64
Q4 2019	89,735	$24,405	$226.44	$213.04 - $244.65
Q3 2019	95,577	$24,177	$223.55	$202.16 - $234.40
Q2 2019	101,581	$25,599	$209.73	$194.88 - $223.35
Q1 2019	104,836	$26,181	$212.74	$184.85 - $226.28
Q4 2018	106,973	$24,103	$208.19	$183.00 - $232.48
Q3 2018	109,382	$28,549	$220.32	$205.18 - $231.25
Q2 2018	115,759	$27,731	$198.45	$182.68 - $211.55
Q1 2018	122,038	$26,445	$194.57	$181.80 - $215.12
Q4 2017	106,275	$22,750	$185.44	$166.62 - $198.24
Q3 2017	103,625	$20,305	$171.06	$165.31 - $177.69
Q2 2017	100,603	$19,628	$160.56	$150.48 - $169.05
Q1 2017	97,608	$17,905	$152.63	$137.80 - $159.08
Q4 2016	90,045	$14,907	$144.69	$137.62 - $152.93
Q3 2016	86,165	$15,486	$148.50	$140.79 - $154.40
Q2 2016	84,432	$14,320	$138.32	$127.06 - $145.74
Q1 2016	92,037	$13,974	$122.21	$108.69 - $128.83
Q4 2015	94,531	$14,567	$123.45	$108.81 - $132.19
Q3 2015	99,812	$13,241	$119.24	$107.70 - $128.95
Q2 2015	102,799	$14,560	$117.39	$114.43 - $121.03
Q1 2015	99,952	$14,352	$118.55	$112.24 - $123.75
Q4 2014	99,609	$13,861	$107.84	$92.82 - $117.12
Q3 2014	99,086	$11,278	$95.70	$92.14 - $98.46
Q2 2014	97,521	$11,537	$94.73	$90.41 - $98.67
Q1 2014	101,024	$11,828	$91.42	$85.24 - $95.45
Q4 2013	107,473	$11,875	$85.77	$79.24 - $89.88
Q3 2013	92,246	$9,227	$80.59	$77.58 - $84.20
Q2 2013	112,008	$11,069	$78.11	$74.26 - $81.97