BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,588 Value ($000) $9,429 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 49,289 Value ($000) $9,225 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 48,011 Value ($000) $8,270 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 53,439 Value ($000) $12,241 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 55,001 Value ($000) $12,478 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 53,102 Value ($000) $12,803 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 52,106 Value ($000) $12,178 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 52,724 Value ($000) $13,047 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 54,138 Value ($000) $13,201 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 81,823 Value ($000) $21,153 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 82,127 Value ($000) $21,682 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 81,735 Value ($000) $20,233 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 79,338 Value ($000) $20,176 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 76,183 Value ($000) $16,977 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 78,274 Value ($000) $18,811 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 75,537 Value ($000) $20,092 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 63,642 Value ($000) $16,006 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 67,325 Value ($000) $16,549 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 69,056 Value ($000) $16,795 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 71,199 Value ($000) $17,312 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 75,475 Value ($000) $18,885 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 77,085 Value ($000) $17,935 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 77,398 Value ($000) $18,519 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 82,340 Value ($000) $18,920 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 83,152 Value ($000) $22,616 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 86,117 Value ($000) $21,784 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 88,682 Value ($000) $22,350 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 85,031 Value ($000) $21,235 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 85,162 Value ($000) $19,188 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 86,845 Value ($000) $22,667 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 91,488 Value ($000) $21,917 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 91,524 Value ($000) $19,832 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 63,753 Value ($000) $13,647 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 62,712 Value ($000) $12,289 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 63,104 Value ($000) $12,312 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 74,220 Value ($000) $13,616 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 75,499 Value ($000) $12,498 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 74,207 Value ($000) $13,337 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 73,809 Value ($000) $12,518 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 69,714 Value ($000) $10,585 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 83,754 Value ($000) $12,905 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 84,138 Value ($000) $11,161 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 76,852 Value ($000) $10,886 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 77,467 Value ($000) $11,122 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 87,628 Value ($000) $12,194 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 87,101 Value ($000) $9,913 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 27,172 Value ($000) $3,215 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 27,172 Value ($000) $3,181 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 27,272 Value ($000) $3,013 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 16,872 Value ($000) $1,687 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 16,897 Value ($000) $1,670 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,588	$9,429	$189.55	$161.41 - $202.75
Q3 2025	49,289	$9,225	$184.06	$169.47 - $198.06
Q2 2025	48,011	$8,270	$180.47	$160.60 - $225.17
Q1 2025	53,439	$12,241	$227.37	$216.95 - $246.65
Q4 2024	55,001	$12,478	$225.20	$213.58 - $238.19
Q3 2024	53,102	$12,803	$227.63	$212.24 - $237.68
Q2 2024	52,106	$12,178	$227.88	$216.47 - $239.48
Q1 2024	52,724	$13,047	$230.65	$223.97 - $240.52
Q4 2023	54,138	$13,201	$236.50	$220.34 - $258.36
Q3 2023	81,823	$21,153	$258.28	$242.19 - $274.48
Q2 2023	82,127	$21,682	$241.97	$226.18 - $253.86
Q1 2023	81,735	$20,233	$232.23	$217.61 - $249.05
Q4 2022	79,338	$20,176	$223.22	$203.96 - $245.99
Q3 2022	76,183	$16,977	$234.51	$210.29 - $253.32
Q2 2022	78,274	$18,811	$238.45	$217.92 - $260.19
Q1 2022	75,537	$20,092	$241.03	$225.30 - $256.05
Q4 2021	63,642	$16,006	$223.48	$213.78 - $236.69
Q3 2021	67,325	$16,549	$228.04	$215.28 - $240.03
Q2 2021	69,056	$16,795	$222.12	$215.06 - $236.63
Q1 2021	71,199	$17,312	$225.62	$213.17 - $240.66
Q4 2020	75,475	$18,885	$214.58	$202.85 - $227.93
Q3 2020	77,085	$17,935	$225.34	$196.89 - $254.75
Q2 2020	77,398	$18,519	$220.31	$196.03 - $242.32
Q1 2020	82,340	$18,920	$224.95	$176.20 - $254.64
Q4 2019	83,152	$22,616	$226.44	$213.04 - $244.65
Q3 2019	86,117	$21,784	$223.55	$202.16 - $234.40
Q2 2019	88,682	$22,350	$209.73	$194.88 - $223.35
Q1 2019	85,031	$21,235	$212.74	$184.85 - $226.28
Q4 2018	85,162	$19,188	$208.19	$183.00 - $232.48
Q3 2018	86,845	$22,667	$220.32	$205.18 - $231.25
Q2 2018	91,488	$21,917	$198.45	$182.68 - $211.55
Q1 2018	91,524	$19,832	$194.57	$181.80 - $215.12
Q4 2017	63,753	$13,647	$185.44	$166.62 - $198.24
Q3 2017	62,712	$12,289	$171.06	$165.31 - $177.69
Q2 2017	63,104	$12,312	$160.56	$150.48 - $169.05
Q1 2017	74,220	$13,616	$152.63	$137.80 - $159.08
Q4 2016	75,499	$12,498	$144.69	$137.62 - $152.93
Q3 2016	74,207	$13,337	$148.50	$140.79 - $154.40
Q2 2016	73,809	$12,518	$138.32	$127.06 - $145.74
Q1 2016	69,714	$10,585	$122.21	$108.69 - $128.83
Q4 2015	83,754	$12,905	$123.45	$108.81 - $132.19
Q3 2015	84,138	$11,161	$119.24	$107.70 - $128.95
Q2 2015	76,852	$10,886	$117.39	$114.43 - $121.03
Q1 2015	77,467	$11,122	$118.55	$112.24 - $123.75
Q4 2014	87,628	$12,194	$107.84	$92.82 - $117.12
Q3 2014	87,101	$9,913	$95.70	$92.14 - $98.46
Q2 2014	27,172	$3,215	$94.73	$90.41 - $98.67
Q1 2014	27,172	$3,181	$91.42	$85.24 - $95.45
Q4 2013	27,272	$3,013	$85.77	$79.24 - $89.88
Q3 2013	16,872	$1,687	$80.59	$77.58 - $84.20
Q2 2013	16,897	$1,670	$78.11	$74.26 - $81.97