BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $2,237 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 12,032 Value ($000) $2,252 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 13,227 Value ($000) $2,278 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,368 Value ($000) $3,062 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,998 Value ($000) $3,176 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 14,146 Value ($000) $3,411 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,840 Value ($000) $3,468 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,368 Value ($000) $3,062 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,858 Value ($000) $3,867 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 16,200 Value ($000) $4,188 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 17,239 Value ($000) $4,551 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 17,299 Value ($000) $4,282 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 17,723 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 17,877 Value ($000) $3,983 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,018 Value ($000) $4,442 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 18,398 Value ($000) $4,894 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 18,829 Value ($000) $4,735 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,432 Value ($000) $4,776 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 20,007 Value ($000) $4,865 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 20,007 Value ($000) $4,865 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 20,208 Value ($000) $5,057 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,384 Value ($000) $4,743 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 21,168 Value ($000) $5,065 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 21,704 Value ($000) $4,986 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,051 Value ($000) $5,997 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 22,218 Value ($000) $5,620 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 22,850 Value ($000) $5,758 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 23,033 Value ($000) $5,752 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 22,905 Value ($000) $5,161 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 22,361 Value ($000) $5,836 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 22,662 Value ($000) $5,429 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 23,937 Value ($000) $5,187 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 24,199 Value ($000) $5,181 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 21,978 Value ($000) $4,307 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,140 Value ($000) $4,125 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 20,960 Value ($000) $3,845 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 19,650 Value ($000) $3,253 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 18,680 Value ($000) $3,357 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 19,330 Value ($000) $3,278 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 19,530 Value ($000) $2,965 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,930 Value ($000) $3,225 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,208 Value ($000) $2,813 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 20,787 Value ($000) $2,929 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 20,787 Value ($000) $2,929 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 22,375 Value ($000) $3,113 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 21,625 Value ($000) $2,461 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 22,220 Value ($000) $2,629 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 22,195 Value ($000) $2,599 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 24,780 Value ($000) $2,738 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 26,830 Value ($000) $2,684 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 26,605 Value ($000) $2,630 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$2,237	$189.55	$161.41 - $202.75
Q3 2025	12,032	$2,252	$184.06	$169.47 - $198.06
Q2 2025	13,227	$2,278	$180.47	$160.60 - $225.17
Q1 2025	13,368	$3,062	$227.37	$216.95 - $246.65
Q4 2024	13,998	$3,176	$225.20	$213.58 - $238.19
Q3 2024	14,146	$3,411	$227.63	$212.24 - $237.68
Q2 2024	14,840	$3,468	$227.88	$216.47 - $239.48
Q1 2024	13,368	$3,062	$230.65	$223.97 - $240.52
Q4 2023	15,858	$3,867	$236.50	$220.34 - $258.36
Q3 2023	16,200	$4,188	$258.28	$242.19 - $274.48
Q2 2023	17,239	$4,551	$241.97	$226.18 - $253.86
Q1 2023	17,299	$4,282	$232.23	$217.61 - $249.05
Q4 2022	17,723	$5	$223.22	$203.96 - $245.99
Q3 2022	17,877	$3,983	$234.51	$210.29 - $253.32
Q2 2022	18,018	$4,442	$238.45	$217.92 - $260.19
Q1 2022	18,398	$4,894	$241.03	$225.30 - $256.05
Q4 2021	18,829	$4,735	$223.48	$213.78 - $236.69
Q3 2021	19,432	$4,776	$228.04	$215.28 - $240.03
Q2 2021	20,007	$4,865	$222.12	$215.06 - $236.63
Q1 2021	20,007	$4,865	$225.62	$213.17 - $240.66
Q4 2020	20,208	$5,057	$214.58	$202.85 - $227.93
Q3 2020	20,384	$4,743	$225.34	$196.89 - $254.75
Q2 2020	21,168	$5,065	$220.31	$196.03 - $242.32
Q1 2020	21,704	$4,986	$224.95	$176.20 - $254.64
Q4 2019	22,051	$5,997	$226.44	$213.04 - $244.65
Q3 2019	22,218	$5,620	$223.55	$202.16 - $234.40
Q2 2019	22,850	$5,758	$209.73	$194.88 - $223.35
Q1 2019	23,033	$5,752	$212.74	$184.85 - $226.28
Q4 2018	22,905	$5,161	$208.19	$183.00 - $232.48
Q3 2018	22,361	$5,836	$220.32	$205.18 - $231.25
Q2 2018	22,662	$5,429	$198.45	$182.68 - $211.55
Q1 2018	23,937	$5,187	$194.57	$181.80 - $215.12
Q4 2017	24,199	$5,181	$185.44	$166.62 - $198.24
Q3 2017	21,978	$4,307	$171.06	$165.31 - $177.69
Q2 2017	21,140	$4,125	$160.56	$150.48 - $169.05
Q1 2017	20,960	$3,845	$152.63	$137.80 - $159.08
Q4 2016	19,650	$3,253	$144.69	$137.62 - $152.93
Q3 2016	18,680	$3,357	$148.50	$140.79 - $154.40
Q2 2016	19,330	$3,278	$138.32	$127.06 - $145.74
Q1 2016	19,530	$2,965	$122.21	$108.69 - $128.83
Q4 2015	20,930	$3,225	$123.45	$108.81 - $132.19
Q3 2015	21,208	$2,813	$119.24	$107.70 - $128.95
Q2 2015	20,787	$2,929	$117.39	$114.43 - $121.03
Q1 2015	20,787	$2,929	$118.55	$112.24 - $123.75
Q4 2014	22,375	$3,113	$107.84	$92.82 - $117.12
Q3 2014	21,625	$2,461	$95.70	$92.14 - $98.46
Q2 2014	22,220	$2,629	$94.73	$90.41 - $98.67
Q1 2014	22,195	$2,599	$91.42	$85.24 - $95.45
Q4 2013	24,780	$2,738	$85.77	$79.24 - $89.88
Q3 2013	26,830	$2,684	$80.59	$77.58 - $84.20
Q2 2013	26,605	$2,630	$78.11	$74.26 - $81.97