Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,244,303 | $1,017,762 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 6,737,604 | $1,260,951 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 2,685,886 | $462,644 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 1,963,093 | $449,666 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 1,838,904 | $417,192 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 2,634,991 | $632,451 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 3,000,915 | $701,344 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 3,097,804 | $766,552 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 3,070,979 | $748,797 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 3,065,447 | $792,510 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,894,621 | $764,209 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,776,434 | $687,278 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,795,836 | $710,981 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 2,807,274 | $625,545 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,830,150 | $697,716 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 2,856,160 | $759,739 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,851,819 | $717,176 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,893,971 | $711,401 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,909,993 | $707,681 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 2,933,713 | $713,344 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 2,983,665 | $746,573 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 2,991,496 | $696,064 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 3,169,836 | $866,754 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 3,482,698 | $800,219 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 3,614,451 | $983,021 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 3,626,945 | $917,473 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 3,633,150 | $915,590 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 3,633,421 | $907,375 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 3,691,815 | $831,841 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 3,730,382 | $973,630 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 3,791,804 | $908,364 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 3,744,936 | $811,527 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 3,689,932 | $789,867 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 3,632,930 | $711,873 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 3,590,919 | $700,625 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 3,571,335 | $655,125 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 3,571,969 | $591,346 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 3,596,252 | $646,355 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 3,747,045 | $635,462 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 3,837,384 | $582,591 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 3,814,692 | $587,806 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 3,849,644 | $510,694 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 3,935,140 | $557,412 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 3,964,293 | $569,233 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 3,936,324 | $547,778 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 4,048,739 | $460,787 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 4,048,174 | $478,899 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 4,049,616 | $474,129 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 4,053,739 | $447,897 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 4,066,515 | $406,733 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 4,074,438 | $402,677 | $78.11 | $74.26 - $81.97 |