BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,268 Value ($000) $634 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,156 Value ($000) $591 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,209 Value ($000) $897 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,320 Value ($000) $1,219 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,221 Value ($000) $1,184 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,712 Value ($000) $1,377 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,049 Value ($000) $1,414 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,980 Value ($000) $1,480 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,180 Value ($000) $1,507 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,597 Value ($000) $1,706 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,885 Value ($000) $1,818 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,242 Value ($000) $1,793 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,380 Value ($000) $1,877 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,144 Value ($000) $1,815 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,225 Value ($000) $2,028 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,488 Value ($000) $2,258 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,098 Value ($000) $2,288 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,889 Value ($000) $2,185 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,074 Value ($000) $2,450 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,210 Value ($000) $3,455 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 16,580 Value ($000) $4,149 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 21,988 Value ($000) $5,116 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 27,099 Value ($000) $6,484 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 31,720 Value ($000) $7,288 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 79,865 Value ($000) $21,721 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 82,584 Value ($000) $20,890 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 82,839 Value ($000) $20,876 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 87,495 Value ($000) $21,851 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 88,892 Value ($000) $20,029 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 91,074 Value ($000) $23,771 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 94,766 Value ($000) $22,702 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 103,646 Value ($000) $22,460 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 80,367 Value ($000) $17,203 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 80,383 Value ($000) $15,751 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 80,338 Value ($000) $15,674 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 79,003 Value ($000) $14,492 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 87,695 Value ($000) $14,517 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 86,860 Value ($000) $15,611 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 84,551 Value ($000) $14,339 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 84,195 Value ($000) $12,783 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 82,261 Value ($000) $12,676 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 81,810 Value ($000) $10,853 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 61,450 Value ($000) $8,705 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 9,198 Value ($000) $1,321 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 9,742 Value ($000) $1,355 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 9,910 Value ($000) $1,128 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,825 Value ($000) $1,162 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 9,929 Value ($000) $1,162 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,709 Value ($000) $1,183 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 10,932 Value ($000) $1,094 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,448 Value ($000) $1,428 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,268	$634	$189.55	$161.41 - $202.75
Q3 2025	3,156	$591	$184.06	$169.47 - $198.06
Q2 2025	5,209	$897	$180.47	$160.60 - $225.17
Q1 2025	5,320	$1,219	$227.37	$216.95 - $246.65
Q4 2024	5,221	$1,184	$225.20	$213.58 - $238.19
Q3 2024	5,712	$1,377	$227.63	$212.24 - $237.68
Q2 2024	6,049	$1,414	$227.88	$216.47 - $239.48
Q1 2024	5,980	$1,480	$230.65	$223.97 - $240.52
Q4 2023	6,180	$1,507	$236.50	$220.34 - $258.36
Q3 2023	6,597	$1,706	$258.28	$242.19 - $274.48
Q2 2023	6,885	$1,818	$241.97	$226.18 - $253.86
Q1 2023	7,242	$1,793	$232.23	$217.61 - $249.05
Q4 2022	7,380	$1,877	$223.22	$203.96 - $245.99
Q3 2022	8,144	$1,815	$234.51	$210.29 - $253.32
Q2 2022	8,225	$2,028	$238.45	$217.92 - $260.19
Q1 2022	8,488	$2,258	$241.03	$225.30 - $256.05
Q4 2021	9,098	$2,288	$223.48	$213.78 - $236.69
Q3 2021	8,889	$2,185	$228.04	$215.28 - $240.03
Q2 2021	10,074	$2,450	$222.12	$215.06 - $236.63
Q1 2021	14,210	$3,455	$225.62	$213.17 - $240.66
Q4 2020	16,580	$4,149	$214.58	$202.85 - $227.93
Q3 2020	21,988	$5,116	$225.34	$196.89 - $254.75
Q2 2020	27,099	$6,484	$220.31	$196.03 - $242.32
Q1 2020	31,720	$7,288	$224.95	$176.20 - $254.64
Q4 2019	79,865	$21,721	$226.44	$213.04 - $244.65
Q3 2019	82,584	$20,890	$223.55	$202.16 - $234.40
Q2 2019	82,839	$20,876	$209.73	$194.88 - $223.35
Q1 2019	87,495	$21,851	$212.74	$184.85 - $226.28
Q4 2018	88,892	$20,029	$208.19	$183.00 - $232.48
Q3 2018	91,074	$23,771	$220.32	$205.18 - $231.25
Q2 2018	94,766	$22,702	$198.45	$182.68 - $211.55
Q1 2018	103,646	$22,460	$194.57	$181.80 - $215.12
Q4 2017	80,367	$17,203	$185.44	$166.62 - $198.24
Q3 2017	80,383	$15,751	$171.06	$165.31 - $177.69
Q2 2017	80,338	$15,674	$160.56	$150.48 - $169.05
Q1 2017	79,003	$14,492	$152.63	$137.80 - $159.08
Q4 2016	87,695	$14,517	$144.69	$137.62 - $152.93
Q3 2016	86,860	$15,611	$148.50	$140.79 - $154.40
Q2 2016	84,551	$14,339	$138.32	$127.06 - $145.74
Q1 2016	84,195	$12,783	$122.21	$108.69 - $128.83
Q4 2015	82,261	$12,676	$123.45	$108.81 - $132.19
Q3 2015	81,810	$10,853	$119.24	$107.70 - $128.95
Q2 2015	61,450	$8,705	$117.39	$114.43 - $121.03
Q1 2015	9,198	$1,321	$118.55	$112.24 - $123.75
Q4 2014	9,742	$1,355	$107.84	$92.82 - $117.12
Q3 2014	9,910	$1,128	$95.70	$92.14 - $98.46
Q2 2014	9,825	$1,162	$94.73	$90.41 - $98.67
Q1 2014	9,929	$1,162	$91.42	$85.24 - $95.45
Q4 2013	10,709	$1,183	$85.77	$79.24 - $89.88
Q3 2013	10,932	$1,094	$80.59	$77.58 - $84.20
Q2 2013	14,448	$1,428	$78.11	$74.26 - $81.97