BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 38,503 Value ($000) $6,530 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 26,032 Value ($000) $3,952 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 26,032 Value ($000) $4,011 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 36,338 Value ($000) $4,821 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 36,338 Value ($000) $5,147 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 36,338 Value ($000) $5,218 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	38,503	$6,530	$138.32	$127.06 - $145.74
Q1 2016	26,032	$3,952	$122.21	$108.69 - $128.83
Q4 2015	26,032	$4,011	$123.45	$108.81 - $132.19
Q3 2015	36,338	$4,821	$119.24	$107.70 - $128.95
Q2 2015	36,338	$5,147	$117.39	$114.43 - $121.03
Q1 2015	36,338	$5,218	$118.55	$112.24 - $123.75