BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483 Value ($000) $288 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,521 Value ($000) $285 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,521 Value ($000) $262 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,601 Value ($000) $367 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,639 Value ($000) $372 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,076 Value ($000) $501 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,666 Value ($000) $857 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,367 Value ($000) $833 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,661 Value ($000) $893 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,646 Value ($000) $943 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,688 Value ($000) $974 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,438 Value ($000) $604 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,778 Value ($000) $706 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,893 Value ($000) $645 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,903 Value ($000) $716 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,813 Value ($000) $749 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,252 Value ($000) $818 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,252 Value ($000) $800 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,595 Value ($000) $1,118 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,123 Value ($000) $1,002 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,244 Value ($000) $1,062 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,431 Value ($000) $1,031 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,481 Value ($000) $1,073 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,979 Value ($000) $1,144 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,976 Value ($000) $1,353 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,151 Value ($000) $1,303 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,575 Value ($000) $1,172 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,765 Value ($000) $1,190 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,128 Value ($000) $1,155 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,166 Value ($000) $1,348 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 5,533 Value ($000) $1,326 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 5,008 Value ($000) $1,085 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 5,075 Value ($000) $1,087 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,012 Value ($000) $982 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,520 Value ($000) $1,077 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,949 Value ($000) $1,092 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,903 Value ($000) $978 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,835 Value ($000) $1,228 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,110 Value ($000) $1,375 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,789 Value ($000) $1,334 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 8,859 Value ($000) $1,365 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,797 Value ($000) $1,167 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 8,911 Value ($000) $1,262 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 9,036 Value ($000) $1,298 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 9,057 Value ($000) $1,261 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 9,216 Value ($000) $1,049 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,800 Value ($000) $1,159 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 10,634 Value ($000) $1,245 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,684 Value ($000) $1,180 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 11,009 Value ($000) $1,102 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 10,203 Value ($000) $1,008 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483	$288	$189.55	$161.41 - $202.75
Q3 2025	1,521	$285	$184.06	$169.47 - $198.06
Q2 2025	1,521	$262	$180.47	$160.60 - $225.17
Q1 2025	1,601	$367	$227.37	$216.95 - $246.65
Q4 2024	1,639	$372	$225.20	$213.58 - $238.19
Q3 2024	2,076	$501	$227.63	$212.24 - $237.68
Q2 2024	3,666	$857	$227.88	$216.47 - $239.48
Q1 2024	3,367	$833	$230.65	$223.97 - $240.52
Q4 2023	3,661	$893	$236.50	$220.34 - $258.36
Q3 2023	3,646	$943	$258.28	$242.19 - $274.48
Q2 2023	3,688	$974	$241.97	$226.18 - $253.86
Q1 2023	2,438	$604	$232.23	$217.61 - $249.05
Q4 2022	2,778	$706	$223.22	$203.96 - $245.99
Q3 2022	2,893	$645	$234.51	$210.29 - $253.32
Q2 2022	2,903	$716	$238.45	$217.92 - $260.19
Q1 2022	2,813	$749	$241.03	$225.30 - $256.05
Q4 2021	3,252	$818	$223.48	$213.78 - $236.69
Q3 2021	3,252	$800	$228.04	$215.28 - $240.03
Q2 2021	4,595	$1,118	$222.12	$215.06 - $236.63
Q1 2021	4,123	$1,002	$225.62	$213.17 - $240.66
Q4 2020	4,244	$1,062	$214.58	$202.85 - $227.93
Q3 2020	4,431	$1,031	$225.34	$196.89 - $254.75
Q2 2020	4,481	$1,073	$220.31	$196.03 - $242.32
Q1 2020	4,979	$1,144	$224.95	$176.20 - $254.64
Q4 2019	4,976	$1,353	$226.44	$213.04 - $244.65
Q3 2019	5,151	$1,303	$223.55	$202.16 - $234.40
Q2 2019	4,575	$1,172	$209.73	$194.88 - $223.35
Q1 2019	4,765	$1,190	$212.74	$184.85 - $226.28
Q4 2018	5,128	$1,155	$208.19	$183.00 - $232.48
Q3 2018	5,166	$1,348	$220.32	$205.18 - $231.25
Q2 2018	5,533	$1,326	$198.45	$182.68 - $211.55
Q1 2018	5,008	$1,085	$194.57	$181.80 - $215.12
Q4 2017	5,075	$1,087	$185.44	$166.62 - $198.24
Q3 2017	5,012	$982	$171.06	$165.31 - $177.69
Q2 2017	5,520	$1,077	$160.56	$150.48 - $169.05
Q1 2017	5,949	$1,092	$152.63	$137.80 - $159.08
Q4 2016	5,903	$978	$144.69	$137.62 - $152.93
Q3 2016	6,835	$1,228	$148.50	$140.79 - $154.40
Q2 2016	8,110	$1,375	$138.32	$127.06 - $145.74
Q1 2016	8,789	$1,334	$122.21	$108.69 - $128.83
Q4 2015	8,859	$1,365	$123.45	$108.81 - $132.19
Q3 2015	8,797	$1,167	$119.24	$107.70 - $128.95
Q2 2015	8,911	$1,262	$117.39	$114.43 - $121.03
Q1 2015	9,036	$1,298	$118.55	$112.24 - $123.75
Q4 2014	9,057	$1,261	$107.84	$92.82 - $117.12
Q3 2014	9,216	$1,049	$95.70	$92.14 - $98.46
Q2 2014	9,800	$1,159	$94.73	$90.41 - $98.67
Q1 2014	10,634	$1,245	$91.42	$85.24 - $95.45
Q4 2013	10,684	$1,180	$85.77	$79.24 - $89.88
Q3 2013	11,009	$1,102	$80.59	$77.58 - $84.20
Q2 2013	10,203	$1,008	$78.11	$74.26 - $81.97