BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,388 Value ($000) $1,581 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,346 Value ($000) $1,060 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,047 Value ($000) $1,046 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,912 Value ($000) $1,033 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,842 Value ($000) $951 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,036 Value ($000) $1,026 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,397 Value ($000) $980 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,395 Value ($000) $1,084 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,394 Value ($000) $1,169 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,271 Value ($000) $1,074 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,438 Value ($000) $1,091 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,704 Value ($000) $1,144 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,787 Value ($000) $1,164 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,251 Value ($000) $1,064 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,779 Value ($000) $880 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,754 Value ($000) $658 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,153 Value ($000) $725 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,920 Value ($000) $795 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,692 Value ($000) $681 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,432 Value ($000) $612 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,526 Value ($000) $381 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,310 Value ($000) $295 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,280 Value ($000) $334 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,191 Value ($000) $285 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,279 Value ($000) $277 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 2,432 Value ($000) $521 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,388	$1,581	$230.65	$223.97 - $240.52
Q4 2023	4,346	$1,060	$236.50	$220.34 - $258.36
Q3 2023	4,047	$1,046	$258.28	$242.19 - $274.48
Q2 2023	3,912	$1,033	$241.97	$226.18 - $253.86
Q1 2023	3,842	$951	$232.23	$217.61 - $249.05
Q4 2022	4,036	$1,026	$223.22	$203.96 - $245.99
Q3 2022	4,397	$980	$234.51	$210.29 - $253.32
Q2 2022	4,395	$1,084	$238.45	$217.92 - $260.19
Q1 2022	4,394	$1,169	$241.03	$225.30 - $256.05
Q4 2021	4,271	$1,074	$223.48	$213.78 - $236.69
Q3 2021	4,438	$1,091	$228.04	$215.28 - $240.03
Q2 2021	4,704	$1,144	$222.12	$215.06 - $236.63
Q1 2021	4,787	$1,164	$225.62	$213.17 - $240.66
Q4 2020	4,251	$1,064	$214.58	$202.85 - $227.93
Q3 2020	3,779	$880	$225.34	$196.89 - $254.75
Q2 2020	2,754	$658	$220.31	$196.03 - $242.32
Q1 2020	3,153	$725	$224.95	$176.20 - $254.64
Q4 2019	2,920	$795	$226.44	$213.04 - $244.65
Q3 2019	2,692	$681	$223.55	$202.16 - $234.40
Q2 2019	2,432	$612	$209.73	$194.88 - $223.35
Q1 2019	1,526	$381	$212.74	$184.85 - $226.28
Q4 2018	1,310	$295	$208.19	$183.00 - $232.48
Q3 2018	1,280	$334	$220.32	$205.18 - $231.25
Q2 2018	1,191	$285	$198.45	$182.68 - $211.55
Q1 2018	1,279	$277	$194.57	$181.80 - $215.12
Q4 2017	2,432	$521	$185.44	$166.62 - $198.24