BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,839 Value ($000) $10,863 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 42,808 Value ($000) $10,766 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 43,783 Value ($000) $10,763 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 45,663 Value ($000) $11,104 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 50,749 Value ($000) $12,340 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 53,444 Value ($000) $13,373 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 64,450 Value ($000) $14,996 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 51,009 Value ($000) $12,205 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 46,600 Value ($000) $10,707 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 47,142 Value ($000) $12,822 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 50,270 Value ($000) $12,717 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 50,247 Value ($000) $12,663 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 54,418 Value ($000) $13,590 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 49,371 Value ($000) $11,124 Avg Close $208.19 Range $183.00 - $232.48
Q2 2018
Shares 102,737 Value ($000) $24,611 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 86,819 Value ($000) $18,814 Avg Close $194.57 Range $181.80 - $215.12