BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,630 Value ($000) $6,188 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 35,685 Value ($000) $6,679 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 65,528 Value ($000) $11,287 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 69,708 Value ($000) $15,967 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 73,059 Value ($000) $16,575 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 79,603 Value ($000) $19,192 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 80,321 Value ($000) $18,772 Avg Close $227.88 Range $216.47 - $239.48
Q3 2014
Shares 1,771,592 Value ($000) $201,624 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,400,462 Value ($000) $283,972 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,399,462 Value ($000) $280,927 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,531,099 Value ($000) $279,659 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,575,471 Value ($000) $257,596 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 2,571,937 Value ($000) $254,183 Avg Close $78.11 Range $74.26 - $81.97