Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,252,270 | $243,028 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 1,436,281 | $268,829 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 1,487,267 | $256,182 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 1,424,481 | $326,292 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 1,408,907 | $319,639 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 1,454,376 | $350,650 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 1,475,778 | $344,904 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 1,702,438 | $421,268 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 3,733,907 | $910,439 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 3,785,944 | $978,780 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 3,805,229 | $1,004,618 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 3,813,322 | $943,950 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 3,801,481 | $966,717 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 3,754,385 | $836,590 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 3,733,161 | $920,336 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 3,799,442 | $1,010,651 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 3,499,891 | $880,153 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 3,565,260 | $876,413 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 3,552,962 | $864,045 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 3,691,460 | $897,578 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 3,803,032 | $951,595 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 3,645,239 | $848,175 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 3,688,574 | $882,566 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 3,585,144 | $823,760 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 3,648,150 | $992,187 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 3,440,710 | $870,362 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 3,435,053 | $865,667 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 3,452,244 | $862,128 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 3,538,565 | $797,309 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 3,565,101 | $930,491 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 3,537,913 | $847,543 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 3,587,601 | $777,431 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 3,691,561 | $790,216 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 3,554,421 | $696,488 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 3,459,431 | $674,971 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 3,283,068 | $602,246 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 3,243,706 | $536,995 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 3,232,036 | $580,895 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 3,344,176 | $567,140 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 3,204,335 | $486,483 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 3,326,317 | $512,552 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 3,207,908 | $425,561 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 3,104,261 | $439,720 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 3,016,919 | $433,199 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 3,013,006 | $419,291 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 3,231,985 | $367,833 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 3,270,566 | $386,912 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 3,196,566 | $374,251 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 3,003,972 | $331,908 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 3,080,481 | $308,111 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 2,950,713 | $291,618 | $78.11 | $74.26 - $81.97 |