BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279,200 Value ($000) $830 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 4,622,537 Value ($000) $865 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 8,883,774 Value ($000) $1,530 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 11,314,136 Value ($000) $2,592 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 12,346,744 Value ($000) $2,801 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 13,598,486 Value ($000) $3,279 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 10,744,182 Value ($000) $2,511 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 10,120,327 Value ($000) $2,504 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 10,385,888 Value ($000) $2,532 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 12,892,427 Value ($000) $3,333 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 14,240,981 Value ($000) $3,760 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 14,927,834 Value ($000) $3,695 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 18,175,558 Value ($000) $4,622 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 20,842,789 Value ($000) $4,644,772 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 26,814,411 Value ($000) $6,610,557 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 12,848,993 Value ($000) $3,417,832 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 19,324,698 Value ($000) $4,859,775 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 15,440,261 Value ($000) $3,795,525 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 12,982,788 Value ($000) $3,157,284 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 10,328,646 Value ($000) $2,511,410 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 11,638,102 Value ($000) $2,909,848 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 18,065,431 Value ($000) $4,203,465 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 22,059,136 Value ($000) $5,278,089 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 21,941,534 Value ($000) $5,041,507 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 27,717,841 Value ($000) $7,538,421 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 31,917,919 Value ($000) $8,073,957 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 34,250,739 Value ($000) $8,631,529 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 34,119,203 Value ($000) $8,520,588 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 33,408,103 Value ($000) $7,527,513 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 33,684,734 Value ($000) $8,791,715 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 36,745,666 Value ($000) $8,802,792 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 35,811,968 Value ($000) $7,760,453 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 32,640,790 Value ($000) $6,987,087 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 30,142,561 Value ($000) $5,906,435 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 27,466,339 Value ($000) $5,358,957 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 14,977,302 Value ($000) $2,747,436 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 15,300,048 Value ($000) $2,532,923 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 16,848,347 Value ($000) $3,028,153 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 16,347,330 Value ($000) $2,772,344 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 15,734,208 Value ($000) $2,388,767 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 16,929,774 Value ($000) $2,608,709 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 16,836,276 Value ($000) $2,233,500 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 14,200,110 Value ($000) $2,011,446 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 11,292,261 Value ($000) $1,621,456 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 9,685,567 Value ($000) $1,347,844 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 4,081,018 Value ($000) $464,461 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 4,313,910 Value ($000) $510,336 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 4,892,918 Value ($000) $572,863 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 3,437,638 Value ($000) $379,825 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 2,825,809 Value ($000) $282,637 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 924,071 Value ($000) $91,326 Avg Close $78.11 Range $74.26 - $81.97