BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,989,132 Value ($000) $2,714,871 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 13,872,395 Value ($000) $2,596,496 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 13,413,176 Value ($000) $2,310,420 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 13,992,640 Value ($000) $3,205,154 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 14,087,473 Value ($000) $3,195,988 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 13,953,116 Value ($000) $3,364,096 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 13,846,500 Value ($000) $3,236,066 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 13,530,993 Value ($000) $3,348,244 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 12,915,202 Value ($000) $3,149,114 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 12,630,984 Value ($000) $3,265,488 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 12,762,618 Value ($000) $3,369,459 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 12,686,374 Value ($000) $3,140,378 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 12,896,716 Value ($000) $3,279,635 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 12,640,888 Value ($000) $2,816,769 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 12,531,155 Value ($000) $3,089,306 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 12,579,116 Value ($000) $3,346,045 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 12,705,205 Value ($000) $3,195,105 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 12,224,521 Value ($000) $3,005,032 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 12,219,978 Value ($000) $2,971,776 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 11,949,984 Value ($000) $2,905,639 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 12,051,626 Value ($000) $3,015,558 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 12,334,996 Value ($000) $2,870,107 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 12,198,177 Value ($000) $2,918,658 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 11,490,473 Value ($000) $2,640,166 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 11,450,583 Value ($000) $3,114,215 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 11,264,298 Value ($000) $2,849,417 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 11,389,419 Value ($000) $2,870,247 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 11,438,713 Value ($000) $2,856,590 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 10,903,360 Value ($000) $2,456,745 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 10,758,296 Value ($000) $2,807,927 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 10,332,840 Value ($000) $2,475,335 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 10,715,201 Value ($000) $2,321,988 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 11,401,533 Value ($000) $2,440,609 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 9,937,838 Value ($000) $1,947,320 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 10,270,221 Value ($000) $2,003,834 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 9,927,348 Value ($000) $1,821,077 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 12,030,526 Value ($000) $1,991,654 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 11,685,159 Value ($000) $2,100,177 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 11,548,571 Value ($000) $1,958,558 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 11,564,832 Value ($000) $1,755,766 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 11,888,776 Value ($000) $1,831,944 Avg Close $123.45 Range $108.81 - $132.19
Q1 2015
Shares 12,637,585 Value ($000) $1,814,636 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 12,516,878 Value ($000) $1,741,849 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 12,459,580 Value ($000) $1,418,018 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 12,226,717 Value ($000) $1,446,427 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 12,524,091 Value ($000) $1,466,325 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 12,730,887 Value ($000) $1,406,623 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 12,644,396 Value ($000) $1,264,676 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 12,815,757 Value ($000) $1,266,578 Avg Close $78.11 Range $74.26 - $81.97