BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,191 Value ($000) $7,994 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,610 Value ($000) $8,911 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 49,886 Value ($000) $8,593 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 56,311 Value ($000) $12,899 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 62,373 Value ($000) $14,151 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 69,065 Value ($000) $16,652 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 74,591 Value ($000) $16,685 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 84,742 Value ($000) $20,969 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 86,836 Value ($000) $21,173 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 87,470 Value ($000) $22,614 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 87,481 Value ($000) $23,096 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 89,043 Value ($000) $22,042 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 89,651 Value ($000) $22,798 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 89,759 Value ($000) $20,001 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 89,653 Value ($000) $22,103 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 89,954 Value ($000) $23,928 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 89,118 Value ($000) $22,411 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 88,987 Value ($000) $21,875 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 89,184 Value ($000) $21,689 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 88,756 Value ($000) $21,581 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 87,735 Value ($000) $21,953 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 85,120 Value ($000) $19,806 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 81,264 Value ($000) $19,444 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 80,175 Value ($000) $18,422 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 75,476 Value ($000) $20,527 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 74,996 Value ($000) $18,970 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 76,884 Value ($000) $19,376 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 82,204 Value ($000) $20,529 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 82,722 Value ($000) $18,640 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 79,456 Value ($000) $20,739 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 80,264 Value ($000) $19,228 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 79,021 Value ($000) $17,124 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 78,065 Value ($000) $16,711 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 76,389 Value ($000) $14,968 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 78,741 Value ($000) $15,363 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 78,037 Value ($000) $14,315 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 78,363 Value ($000) $12,973 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 77,883 Value ($000) $13,998 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 78,390 Value ($000) $13,294 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 78,494 Value ($000) $11,917 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 78,415 Value ($000) $12,082 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 78,589 Value ($000) $10,426 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 77,240 Value ($000) $10,941 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 78,688 Value ($000) $11,299 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 81,008 Value ($000) $11,273 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 80,708 Value ($000) $9,185 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 81,462 Value ($000) $9,637 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 81,377 Value ($000) $9,527 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 85,577 Value ($000) $9,455 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 84,535 Value ($000) $8,455 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 82,292 Value ($000) $8,133 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,191	$7,994	$189.55	$161.41 - $202.75
Q3 2025	47,610	$8,911	$184.06	$169.47 - $198.06
Q2 2025	49,886	$8,593	$180.47	$160.60 - $225.17
Q1 2025	56,311	$12,899	$227.37	$216.95 - $246.65
Q4 2024	62,373	$14,151	$225.20	$213.58 - $238.19
Q3 2024	69,065	$16,652	$227.63	$212.24 - $237.68
Q2 2024	74,591	$16,685	$227.88	$216.47 - $239.48
Q1 2024	84,742	$20,969	$230.65	$223.97 - $240.52
Q4 2023	86,836	$21,173	$236.50	$220.34 - $258.36
Q3 2023	87,470	$22,614	$258.28	$242.19 - $274.48
Q2 2023	87,481	$23,096	$241.97	$226.18 - $253.86
Q1 2023	89,043	$22,042	$232.23	$217.61 - $249.05
Q4 2022	89,651	$22,798	$223.22	$203.96 - $245.99
Q3 2022	89,759	$20,001	$234.51	$210.29 - $253.32
Q2 2022	89,653	$22,103	$238.45	$217.92 - $260.19
Q1 2022	89,954	$23,928	$241.03	$225.30 - $256.05
Q4 2021	89,118	$22,411	$223.48	$213.78 - $236.69
Q3 2021	88,987	$21,875	$228.04	$215.28 - $240.03
Q2 2021	89,184	$21,689	$222.12	$215.06 - $236.63
Q1 2021	88,756	$21,581	$225.62	$213.17 - $240.66
Q4 2020	87,735	$21,953	$214.58	$202.85 - $227.93
Q3 2020	85,120	$19,806	$225.34	$196.89 - $254.75
Q2 2020	81,264	$19,444	$220.31	$196.03 - $242.32
Q1 2020	80,175	$18,422	$224.95	$176.20 - $254.64
Q4 2019	75,476	$20,527	$226.44	$213.04 - $244.65
Q3 2019	74,996	$18,970	$223.55	$202.16 - $234.40
Q2 2019	76,884	$19,376	$209.73	$194.88 - $223.35
Q1 2019	82,204	$20,529	$212.74	$184.85 - $226.28
Q4 2018	82,722	$18,640	$208.19	$183.00 - $232.48
Q3 2018	79,456	$20,739	$220.32	$205.18 - $231.25
Q2 2018	80,264	$19,228	$198.45	$182.68 - $211.55
Q1 2018	79,021	$17,124	$194.57	$181.80 - $215.12
Q4 2017	78,065	$16,711	$185.44	$166.62 - $198.24
Q3 2017	76,389	$14,968	$171.06	$165.31 - $177.69
Q2 2017	78,741	$15,363	$160.56	$150.48 - $169.05
Q1 2017	78,037	$14,315	$152.63	$137.80 - $159.08
Q4 2016	78,363	$12,973	$144.69	$137.62 - $152.93
Q3 2016	77,883	$13,998	$148.50	$140.79 - $154.40
Q2 2016	78,390	$13,294	$138.32	$127.06 - $145.74
Q1 2016	78,494	$11,917	$122.21	$108.69 - $128.83
Q4 2015	78,415	$12,082	$123.45	$108.81 - $132.19
Q3 2015	78,589	$10,426	$119.24	$107.70 - $128.95
Q2 2015	77,240	$10,941	$117.39	$114.43 - $121.03
Q1 2015	78,688	$11,299	$118.55	$112.24 - $123.75
Q4 2014	81,008	$11,273	$107.84	$92.82 - $117.12
Q3 2014	80,708	$9,185	$95.70	$92.14 - $98.46
Q2 2014	81,462	$9,637	$94.73	$90.41 - $98.67
Q1 2014	81,377	$9,527	$91.42	$85.24 - $95.45
Q4 2013	85,577	$9,455	$85.77	$79.24 - $89.88
Q3 2013	84,535	$8,455	$80.59	$77.58 - $84.20
Q2 2013	82,292	$8,133	$78.11	$74.26 - $81.97