BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,784 Value ($000) $3,630 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 17,104 Value ($000) $3,196 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 22,919 Value ($000) $3,924 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 55,398 Value ($000) $12,633 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 43,388 Value ($000) $9,924 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 36,617 Value ($000) $8,865 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 16,031 Value ($000) $3,750 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,852 Value ($000) $711 Avg Close $230.65 Range $223.97 - $240.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,784	$3,630	$189.55	$161.41 - $202.75
Q3 2025	17,104	$3,196	$184.06	$169.47 - $198.06
Q2 2025	22,919	$3,924	$180.47	$160.60 - $225.17
Q1 2025	55,398	$12,633	$227.37	$216.95 - $246.65
Q4 2024	43,388	$9,924	$225.20	$213.58 - $238.19
Q3 2024	36,617	$8,865	$227.63	$212.24 - $237.68
Q2 2024	16,031	$3,750	$227.88	$216.47 - $239.48
Q1 2024	2,852	$711	$230.65	$223.97 - $240.52