BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 980 Value ($000) $224 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 980 Value ($000) $222 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 980 Value ($000) $236 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 980 Value ($000) $229 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 980 Value ($000) $243 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 980 Value ($000) $239 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 980 Value ($000) $253 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 980 Value ($000) $259 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 980 Value ($000) $243 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,280 Value ($000) $580 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,280 Value ($000) $508 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,280 Value ($000) $562 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,280 Value ($000) $606 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,280 Value ($000) $573 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,380 Value ($000) $1,077 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,380 Value ($000) $1,065 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,380 Value ($000) $1,065 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,580 Value ($000) $1,146 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,660 Value ($000) $1,084 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,660 Value ($000) $1,115 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,360 Value ($000) $1,232 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 5,360 Value ($000) $1,458 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,360 Value ($000) $1,356 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,660 Value ($000) $1,426 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5,660 Value ($000) $1,413 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,680 Value ($000) $1,280 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 6,030 Value ($000) $1,574 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 6,630 Value ($000) $1,588 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,630 Value ($000) $1,437 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,130 Value ($000) $1,526 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,730 Value ($000) $1,515 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,780 Value ($000) $1,518 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,830 Value ($000) $1,620 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,830 Value ($000) $2,290 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 13,830 Value ($000) $2,486 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 13,830 Value ($000) $2,345 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 14,930 Value ($000) $2,267 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 14,780 Value ($000) $2,277 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,038 Value ($000) $1,995 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 15,238 Value ($000) $2,158 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 15,330 Value ($000) $2,201 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 15,730 Value ($000) $2,189 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 16,510 Value ($000) $1,879 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 16,780 Value ($000) $1,985 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 16,880 Value ($000) $1,976 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 17,380 Value ($000) $1,920 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 17,480 Value ($000) $1,748 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 20,480 Value ($000) $2,024 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	980	$224	$227.37	$216.95 - $246.65
Q4 2024	980	$222	$225.20	$213.58 - $238.19
Q3 2024	980	$236	$227.63	$212.24 - $237.68
Q2 2024	980	$229	$227.88	$216.47 - $239.48
Q1 2024	980	$243	$230.65	$223.97 - $240.52
Q4 2023	980	$239	$236.50	$220.34 - $258.36
Q3 2023	980	$253	$258.28	$242.19 - $274.48
Q2 2023	980	$259	$241.97	$226.18 - $253.86
Q1 2023	980	$243	$232.23	$217.61 - $249.05
Q4 2022	2,280	$580	$223.22	$203.96 - $245.99
Q3 2022	2,280	$508	$234.51	$210.29 - $253.32
Q2 2022	2,280	$562	$238.45	$217.92 - $260.19
Q1 2022	2,280	$606	$241.03	$225.30 - $256.05
Q4 2021	2,280	$573	$223.48	$213.78 - $236.69
Q3 2021	4,380	$1,077	$228.04	$215.28 - $240.03
Q2 2021	4,380	$1,065	$222.12	$215.06 - $236.63
Q1 2021	4,380	$1,065	$225.62	$213.17 - $240.66
Q4 2020	4,580	$1,146	$214.58	$202.85 - $227.93
Q3 2020	4,660	$1,084	$225.34	$196.89 - $254.75
Q2 2020	4,660	$1,115	$220.31	$196.03 - $242.32
Q1 2020	5,360	$1,232	$224.95	$176.20 - $254.64
Q4 2019	5,360	$1,458	$226.44	$213.04 - $244.65
Q3 2019	5,360	$1,356	$223.55	$202.16 - $234.40
Q2 2019	5,660	$1,426	$209.73	$194.88 - $223.35
Q1 2019	5,660	$1,413	$212.74	$184.85 - $226.28
Q4 2018	5,680	$1,280	$208.19	$183.00 - $232.48
Q3 2018	6,030	$1,574	$220.32	$205.18 - $231.25
Q2 2018	6,630	$1,588	$198.45	$182.68 - $211.55
Q1 2018	6,630	$1,437	$194.57	$181.80 - $215.12
Q4 2017	7,130	$1,526	$185.44	$166.62 - $198.24
Q3 2017	7,730	$1,515	$171.06	$165.31 - $177.69
Q2 2017	7,780	$1,518	$160.56	$150.48 - $169.05
Q1 2017	8,830	$1,620	$152.63	$137.80 - $159.08
Q4 2016	13,830	$2,290	$144.69	$137.62 - $152.93
Q3 2016	13,830	$2,486	$148.50	$140.79 - $154.40
Q2 2016	13,830	$2,345	$138.32	$127.06 - $145.74
Q1 2016	14,930	$2,267	$122.21	$108.69 - $128.83
Q4 2015	14,780	$2,277	$123.45	$108.81 - $132.19
Q3 2015	15,038	$1,995	$119.24	$107.70 - $128.95
Q2 2015	15,238	$2,158	$117.39	$114.43 - $121.03
Q1 2015	15,330	$2,201	$118.55	$112.24 - $123.75
Q4 2014	15,730	$2,189	$107.84	$92.82 - $117.12
Q3 2014	16,510	$1,879	$95.70	$92.14 - $98.46
Q2 2014	16,780	$1,985	$94.73	$90.41 - $98.67
Q1 2014	16,880	$1,976	$91.42	$85.24 - $95.45
Q4 2013	17,380	$1,920	$85.77	$79.24 - $89.88
Q3 2013	17,480	$1,748	$80.59	$77.58 - $84.20
Q2 2013	20,480	$2,024	$78.11	$74.26 - $81.97