BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,531 Value ($000) $112,081 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 589,386 Value ($000) $110,315 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 418,975 Value ($000) $72,168 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 419,403 Value ($000) $96,068 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 428,115 Value ($000) $97,126 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 438,600 Value ($000) $105,746 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 443,599 Value ($000) $103,674 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 454,210 Value ($000) $112,394 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 453,843 Value ($000) $110,661 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 477,973 Value ($000) $123,570 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 482,276 Value ($000) $127,326 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 437,474 Value ($000) $108,292 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 436,281 Value ($000) $110,946 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 447,944 Value ($000) $99,816 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 447,321 Value ($000) $110,278 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 459,042 Value ($000) $122,106 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 468,934 Value ($000) $117,927 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 473,545 Value ($000) $116,406 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 479,704 Value ($000) $116,659 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 484,555 Value ($000) $117,820 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 386,575 Value ($000) $96,728 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 387,931 Value ($000) $90,264 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 387,152 Value ($000) $92,634 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 394,058 Value ($000) $90,542 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 326,426 Value ($000) $88,778 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 327,383 Value ($000) $82,814 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 328,613 Value ($000) $82,814 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 331,203 Value ($000) $82,711 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 287,375 Value ($000) $64,751 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 294,544 Value ($000) $76,876 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 298,905 Value ($000) $71,606 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 299,250 Value ($000) $64,847 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 304,350 Value ($000) $65,149 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 318,264 Value ($000) $62,364 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 328,132 Value ($000) $64,022 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 365,004 Value ($000) $66,956 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 382,162 Value ($000) $63,267 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 401,661 Value ($000) $72,191 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 415,698 Value ($000) $70,498 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 445,316 Value ($000) $67,608 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 463,555 Value ($000) $71,429 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 477,920 Value ($000) $63,401 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 559,566 Value ($000) $79,263 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 607,498 Value ($000) $87,231 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 678,841 Value ($000) $94,468 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 885,298 Value ($000) $100,756 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 918,218 Value ($000) $108,625 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 931,583 Value ($000) $109,070 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 946,733 Value ($000) $104,605 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 984,664 Value ($000) $98,486 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,056,629 Value ($000) $104,427 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,531	$112,081	$189.55	$161.41 - $202.75
Q3 2025	589,386	$110,315	$184.06	$169.47 - $198.06
Q2 2025	418,975	$72,168	$180.47	$160.60 - $225.17
Q1 2025	419,403	$96,068	$227.37	$216.95 - $246.65
Q4 2024	428,115	$97,126	$225.20	$213.58 - $238.19
Q3 2024	438,600	$105,746	$227.63	$212.24 - $237.68
Q2 2024	443,599	$103,674	$227.88	$216.47 - $239.48
Q1 2024	454,210	$112,394	$230.65	$223.97 - $240.52
Q4 2023	453,843	$110,661	$236.50	$220.34 - $258.36
Q3 2023	477,973	$123,570	$258.28	$242.19 - $274.48
Q2 2023	482,276	$127,326	$241.97	$226.18 - $253.86
Q1 2023	437,474	$108,292	$232.23	$217.61 - $249.05
Q4 2022	436,281	$110,946	$223.22	$203.96 - $245.99
Q3 2022	447,944	$99,816	$234.51	$210.29 - $253.32
Q2 2022	447,321	$110,278	$238.45	$217.92 - $260.19
Q1 2022	459,042	$122,106	$241.03	$225.30 - $256.05
Q4 2021	468,934	$117,927	$223.48	$213.78 - $236.69
Q3 2021	473,545	$116,406	$228.04	$215.28 - $240.03
Q2 2021	479,704	$116,659	$222.12	$215.06 - $236.63
Q1 2021	484,555	$117,820	$225.62	$213.17 - $240.66
Q4 2020	386,575	$96,728	$214.58	$202.85 - $227.93
Q3 2020	387,931	$90,264	$225.34	$196.89 - $254.75
Q2 2020	387,152	$92,634	$220.31	$196.03 - $242.32
Q1 2020	394,058	$90,542	$224.95	$176.20 - $254.64
Q4 2019	326,426	$88,778	$226.44	$213.04 - $244.65
Q3 2019	327,383	$82,814	$223.55	$202.16 - $234.40
Q2 2019	328,613	$82,814	$209.73	$194.88 - $223.35
Q1 2019	331,203	$82,711	$212.74	$184.85 - $226.28
Q4 2018	287,375	$64,751	$208.19	$183.00 - $232.48
Q3 2018	294,544	$76,876	$220.32	$205.18 - $231.25
Q2 2018	298,905	$71,606	$198.45	$182.68 - $211.55
Q1 2018	299,250	$64,847	$194.57	$181.80 - $215.12
Q4 2017	304,350	$65,149	$185.44	$166.62 - $198.24
Q3 2017	318,264	$62,364	$171.06	$165.31 - $177.69
Q2 2017	328,132	$64,022	$160.56	$150.48 - $169.05
Q1 2017	365,004	$66,956	$152.63	$137.80 - $159.08
Q4 2016	382,162	$63,267	$144.69	$137.62 - $152.93
Q3 2016	401,661	$72,191	$148.50	$140.79 - $154.40
Q2 2016	415,698	$70,498	$138.32	$127.06 - $145.74
Q1 2016	445,316	$67,608	$122.21	$108.69 - $128.83
Q4 2015	463,555	$71,429	$123.45	$108.81 - $132.19
Q3 2015	477,920	$63,401	$119.24	$107.70 - $128.95
Q2 2015	559,566	$79,263	$117.39	$114.43 - $121.03
Q1 2015	607,498	$87,231	$118.55	$112.24 - $123.75
Q4 2014	678,841	$94,468	$107.84	$92.82 - $117.12
Q3 2014	885,298	$100,756	$95.70	$92.14 - $98.46
Q2 2014	918,218	$108,625	$94.73	$90.41 - $98.67
Q1 2014	931,583	$109,070	$91.42	$85.24 - $95.45
Q4 2013	946,733	$104,605	$85.77	$79.24 - $89.88
Q3 2013	984,664	$98,486	$80.59	$77.58 - $84.20
Q2 2013	1,056,629	$104,427	$78.11	$74.26 - $81.97