BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,103 Value ($000) $253 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,103 Value ($000) $250 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,150 Value ($000) $277 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,215 Value ($000) $284 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,215 Value ($000) $301 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 23,519 Value ($000) $5,735 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 24,138 Value ($000) $6,240 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 24,920 Value ($000) $6,579 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 24,108 Value ($000) $5,968 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 22,451 Value ($000) $5,709 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 21,986 Value ($000) $4,899 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 22,158 Value ($000) $5,463 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 22,058 Value ($000) $5,867 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 24,700 Value ($000) $6,212 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 22,362 Value ($000) $5,497 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 51,833 Value ($000) $12,605 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 117,911 Value ($000) $28,670 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 133,126 Value ($000) $33,311 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 171,319 Value ($000) $39,863 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 172,864 Value ($000) $41,361 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 176,425 Value ($000) $40,537 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 183,332 Value ($000) $49,861 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 178,274 Value ($000) $45,096 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 173,321 Value ($000) $43,679 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 159,166 Value ($000) $39,749 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 124,326 Value ($000) $28,013 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 64,114 Value ($000) $16,734 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 41,424 Value ($000) $9,924 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,117 Value ($000) $242 Avg Close $194.57 Range $181.80 - $215.12

Q1 2017

Shares 1,807 Value ($000) $331 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,103	$253	$227.37	$216.95 - $246.65
Q4 2024	1,103	$250	$225.20	$213.58 - $238.19
Q3 2024	1,150	$277	$227.63	$212.24 - $237.68
Q2 2024	1,215	$284	$227.88	$216.47 - $239.48
Q1 2024	1,215	$301	$230.65	$223.97 - $240.52
Q4 2023	23,519	$5,735	$236.50	$220.34 - $258.36
Q3 2023	24,138	$6,240	$258.28	$242.19 - $274.48
Q2 2023	24,920	$6,579	$241.97	$226.18 - $253.86
Q1 2023	24,108	$5,968	$232.23	$217.61 - $249.05
Q4 2022	22,451	$5,709	$223.22	$203.96 - $245.99
Q3 2022	21,986	$4,899	$234.51	$210.29 - $253.32
Q2 2022	22,158	$5,463	$238.45	$217.92 - $260.19
Q1 2022	22,058	$5,867	$241.03	$225.30 - $256.05
Q4 2021	24,700	$6,212	$223.48	$213.78 - $236.69
Q3 2021	22,362	$5,497	$228.04	$215.28 - $240.03
Q2 2021	51,833	$12,605	$222.12	$215.06 - $236.63
Q1 2021	117,911	$28,670	$225.62	$213.17 - $240.66
Q4 2020	133,126	$33,311	$214.58	$202.85 - $227.93
Q3 2020	171,319	$39,863	$225.34	$196.89 - $254.75
Q2 2020	172,864	$41,361	$220.31	$196.03 - $242.32
Q1 2020	176,425	$40,537	$224.95	$176.20 - $254.64
Q4 2019	183,332	$49,861	$226.44	$213.04 - $244.65
Q3 2019	178,274	$45,096	$223.55	$202.16 - $234.40
Q2 2019	173,321	$43,679	$209.73	$194.88 - $223.35
Q1 2019	159,166	$39,749	$212.74	$184.85 - $226.28
Q4 2018	124,326	$28,013	$208.19	$183.00 - $232.48
Q3 2018	64,114	$16,734	$220.32	$205.18 - $231.25
Q2 2018	41,424	$9,924	$198.45	$182.68 - $211.55
Q1 2018	1,117	$242	$194.57	$181.80 - $215.12
Q1 2017	1,807	$331	$152.63	$137.80 - $159.08