BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602,030 Value ($000) $310,906 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 662,293 Value ($000) $159,679 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 762,881 Value ($000) $131,406 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 765,309 Value ($000) $175,302 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 512,401 Value ($000) $116,248 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 662,293 Value ($000) $160 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 709,792 Value ($000) $165,885 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 625,354 Value ($000) $154,744 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 561,397 Value ($000) $136,885 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 581,483 Value ($000) $150,331 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 492,944 Value ($000) $130 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 183,498 Value ($000) $45 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 589,512 Value ($000) $150 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 330,370 Value ($000) $73,617 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 207,014 Value ($000) $51,033 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 369,748 Value ($000) $98,354 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 470,351 Value ($000) $118,285 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 457,625 Value ($000) $112,494 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 380,236 Value ($000) $92,470 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 413,428 Value ($000) $100,525 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 330,466 Value ($000) $82,690 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 800,680 Value ($000) $186,303 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 185,962 Value ($000) $44,495 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 196,139 Value ($000) $45,066 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 385,785 Value ($000) $104,923 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 548,457 Value ($000) $138,738 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 331,456 Value ($000) $83,531 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 277,665 Value ($000) $69,341 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 360,135 Value ($000) $81,145 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 364,703 Value ($000) $95,185 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 329,142 Value ($000) $78,849 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 455,035 Value ($000) $98,605 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 310,061 Value ($000) $66,371 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 190,147 Value ($000) $37,260 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 161,207 Value ($000) $31,453 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 107,957 Value ($000) $19,802 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 135,424 Value ($000) $22,417 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 105,790 Value ($000) $19,014 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 256,170 Value ($000) $43,445 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 81,948 Value ($000) $12,375 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 113,875 Value ($000) $17,537 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 55,253 Value ($000) $7,294 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 159,692 Value ($000) $22,518 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 177,225 Value ($000) $25,343 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 144,432 Value ($000) $20,075 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 233,629 Value ($000) $26,400 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 131,750 Value ($000) $15,547 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 245,889 Value ($000) $28,769 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 202,312 Value ($000) $22,254 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 196,009 Value ($000) $19,600 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 126,939 Value ($000) $12,545 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602,030	$310,906	$189.55	$161.41 - $202.75
Q3 2025	662,293	$159,679	$184.06	$169.47 - $198.06
Q2 2025	762,881	$131,406	$180.47	$160.60 - $225.17
Q1 2025	765,309	$175,302	$227.37	$216.95 - $246.65
Q4 2024	512,401	$116,248	$225.20	$213.58 - $238.19
Q3 2024	662,293	$160	$227.63	$212.24 - $237.68
Q2 2024	709,792	$165,885	$227.88	$216.47 - $239.48
Q1 2024	625,354	$154,744	$230.65	$223.97 - $240.52
Q4 2023	561,397	$136,885	$236.50	$220.34 - $258.36
Q3 2023	581,483	$150,331	$258.28	$242.19 - $274.48
Q2 2023	492,944	$130	$241.97	$226.18 - $253.86
Q1 2023	183,498	$45	$232.23	$217.61 - $249.05
Q4 2022	589,512	$150	$223.22	$203.96 - $245.99
Q3 2022	330,370	$73,617	$234.51	$210.29 - $253.32
Q2 2022	207,014	$51,033	$238.45	$217.92 - $260.19
Q1 2022	369,748	$98,354	$241.03	$225.30 - $256.05
Q4 2021	470,351	$118,285	$223.48	$213.78 - $236.69
Q3 2021	457,625	$112,494	$228.04	$215.28 - $240.03
Q2 2021	380,236	$92,470	$222.12	$215.06 - $236.63
Q1 2021	413,428	$100,525	$225.62	$213.17 - $240.66
Q4 2020	330,466	$82,690	$214.58	$202.85 - $227.93
Q3 2020	800,680	$186,303	$225.34	$196.89 - $254.75
Q2 2020	185,962	$44,495	$220.31	$196.03 - $242.32
Q1 2020	196,139	$45,066	$224.95	$176.20 - $254.64
Q4 2019	385,785	$104,923	$226.44	$213.04 - $244.65
Q3 2019	548,457	$138,738	$223.55	$202.16 - $234.40
Q2 2019	331,456	$83,531	$209.73	$194.88 - $223.35
Q1 2019	277,665	$69,341	$212.74	$184.85 - $226.28
Q4 2018	360,135	$81,145	$208.19	$183.00 - $232.48
Q3 2018	364,703	$95,185	$220.32	$205.18 - $231.25
Q2 2018	329,142	$78,849	$198.45	$182.68 - $211.55
Q1 2018	455,035	$98,605	$194.57	$181.80 - $215.12
Q4 2017	310,061	$66,371	$185.44	$166.62 - $198.24
Q3 2017	190,147	$37,260	$171.06	$165.31 - $177.69
Q2 2017	161,207	$31,453	$160.56	$150.48 - $169.05
Q1 2017	107,957	$19,802	$152.63	$137.80 - $159.08
Q4 2016	135,424	$22,417	$144.69	$137.62 - $152.93
Q3 2016	105,790	$19,014	$148.50	$140.79 - $154.40
Q2 2016	256,170	$43,445	$138.32	$127.06 - $145.74
Q1 2016	81,948	$12,375	$122.21	$108.69 - $128.83
Q4 2015	113,875	$17,537	$123.45	$108.81 - $132.19
Q3 2015	55,253	$7,294	$119.24	$107.70 - $128.95
Q2 2015	159,692	$22,518	$117.39	$114.43 - $121.03
Q1 2015	177,225	$25,343	$118.55	$112.24 - $123.75
Q4 2014	144,432	$20,075	$107.84	$92.82 - $117.12
Q3 2014	233,629	$26,400	$95.70	$92.14 - $98.46
Q2 2014	131,750	$15,547	$94.73	$90.41 - $98.67
Q1 2014	245,889	$28,769	$91.42	$85.24 - $95.45
Q4 2013	202,312	$22,254	$85.77	$79.24 - $89.88
Q3 2013	196,009	$19,600	$80.59	$77.58 - $84.20
Q2 2013	126,939	$12,545	$78.11	$74.26 - $81.97