BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 378 Value ($000) $71 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 462 Value ($000) $80 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 163 Value ($000) $0 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 253 Value ($000) $0 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 166 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 163 Value ($000) $0 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 159 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 166 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 150 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 157 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 293 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 143 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7 Value ($000) $2 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 44 Value ($000) $11 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 55 Value ($000) $15 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 69 Value ($000) $17 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 78 Value ($000) $19 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 78 Value ($000) $19 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 390,765 Value ($000) $95,015 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 473,883 Value ($000) $118,575 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 471,219 Value ($000) $109,643 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 668,733 Value ($000) $160,008 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 706,781 Value ($000) $162,397 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 504,884 Value ($000) $137,313 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 433 Value ($000) $110 Avg Close $223.55 Range $202.16 - $234.40

Q2 2017

Shares 859 Value ($000) $168 Avg Close $160.56 Range $150.48 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	378	$71	$184.06	$169.47 - $198.06
Q2 2025	462	$80	$180.47	$160.60 - $225.17
Q1 2025	163	$0	$227.37	$216.95 - $246.65
Q4 2024	253	$0	$225.20	$213.58 - $238.19
Q3 2024	166	$0	$227.63	$212.24 - $237.68
Q2 2024	163	$0	$227.88	$216.47 - $239.48
Q1 2024	159	$0	$230.65	$223.97 - $240.52
Q4 2023	166	$0	$236.50	$220.34 - $258.36
Q3 2023	150	$0	$258.28	$242.19 - $274.48
Q2 2023	157	$0	$241.97	$226.18 - $253.86
Q1 2023	293	$0	$232.23	$217.61 - $249.05
Q4 2022	143	$0	$223.22	$203.96 - $245.99
Q3 2022	7	$2	$234.51	$210.29 - $253.32
Q2 2022	44	$11	$238.45	$217.92 - $260.19
Q1 2022	55	$15	$241.03	$225.30 - $256.05
Q4 2021	69	$17	$223.48	$213.78 - $236.69
Q3 2021	78	$19	$228.04	$215.28 - $240.03
Q2 2021	78	$19	$222.12	$215.06 - $236.63
Q1 2021	390,765	$95,015	$225.62	$213.17 - $240.66
Q4 2020	473,883	$118,575	$214.58	$202.85 - $227.93
Q3 2020	471,219	$109,643	$225.34	$196.89 - $254.75
Q2 2020	668,733	$160,008	$220.31	$196.03 - $242.32
Q1 2020	706,781	$162,397	$224.95	$176.20 - $254.64
Q4 2019	504,884	$137,313	$226.44	$213.04 - $244.65
Q3 2019	433	$110	$223.55	$202.16 - $234.40
Q2 2017	859	$168	$160.56	$150.48 - $169.05