BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,914 Value ($000) $41 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 212,717 Value ($000) $40 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 212,781 Value ($000) $37 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 217,934 Value ($000) $50 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 224,712 Value ($000) $51 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 234,888 Value ($000) $57 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 247,378 Value ($000) $58 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 260,296 Value ($000) $64 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 269,838 Value ($000) $66 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 280,133 Value ($000) $72 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 285,349 Value ($000) $75 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 300,373 Value ($000) $74 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 303,541 Value ($000) $77 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 311,662 Value ($000) $69,448 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 311,653 Value ($000) $76,832 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 311,358 Value ($000) $82,821 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 321,920 Value ($000) $80,956 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 327,658 Value ($000) $80,545 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 333,064 Value ($000) $80,998 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 343,748 Value ($000) $83,582 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 355,376 Value ($000) $88,922 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 366,166 Value ($000) $85,200 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 363,376 Value ($000) $86,945 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 361,863 Value ($000) $83,145 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 366,463 Value ($000) $99,667 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 370,531 Value ($000) $93,730 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 377,517 Value ($000) $95,138 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 390,232 Value ($000) $97,453 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 392,882 Value ($000) $88,524 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 403,539 Value ($000) $105,324 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 412,865 Value ($000) $98,906 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 420,611 Value ($000) $91,146 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 420,535 Value ($000) $90,020 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 361,878 Value ($000) $70,910 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 369,565 Value ($000) $72,106 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 371,964 Value ($000) $68,233 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 378,533 Value ($000) $62,666 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 381,113 Value ($000) $68,497 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 377,116 Value ($000) $63,955 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 377,080 Value ($000) $57,248 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 376,978 Value ($000) $58,089 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 376,933 Value ($000) $50,004 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 376,851 Value ($000) $53,381 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 386,495 Value ($000) $55,497 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 356,630 Value ($000) $49,629 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 357,117 Value ($000) $40,643 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 366,445 Value ($000) $43,350 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 397,222 Value ($000) $46,507 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 409,134 Value ($000) $45,205 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 422,047 Value ($000) $42,213 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 434,620 Value ($000) $42,953 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,914	$41	$189.55	$161.41 - $202.75
Q3 2025	212,717	$40	$184.06	$169.47 - $198.06
Q2 2025	212,781	$37	$180.47	$160.60 - $225.17
Q1 2025	217,934	$50	$227.37	$216.95 - $246.65
Q4 2024	224,712	$51	$225.20	$213.58 - $238.19
Q3 2024	234,888	$57	$227.63	$212.24 - $237.68
Q2 2024	247,378	$58	$227.88	$216.47 - $239.48
Q1 2024	260,296	$64	$230.65	$223.97 - $240.52
Q4 2023	269,838	$66	$236.50	$220.34 - $258.36
Q3 2023	280,133	$72	$258.28	$242.19 - $274.48
Q2 2023	285,349	$75	$241.97	$226.18 - $253.86
Q1 2023	300,373	$74	$232.23	$217.61 - $249.05
Q4 2022	303,541	$77	$223.22	$203.96 - $245.99
Q3 2022	311,662	$69,448	$234.51	$210.29 - $253.32
Q2 2022	311,653	$76,832	$238.45	$217.92 - $260.19
Q1 2022	311,358	$82,821	$241.03	$225.30 - $256.05
Q4 2021	321,920	$80,956	$223.48	$213.78 - $236.69
Q3 2021	327,658	$80,545	$228.04	$215.28 - $240.03
Q2 2021	333,064	$80,998	$222.12	$215.06 - $236.63
Q1 2021	343,748	$83,582	$225.62	$213.17 - $240.66
Q4 2020	355,376	$88,922	$214.58	$202.85 - $227.93
Q3 2020	366,166	$85,200	$225.34	$196.89 - $254.75
Q2 2020	363,376	$86,945	$220.31	$196.03 - $242.32
Q1 2020	361,863	$83,145	$224.95	$176.20 - $254.64
Q4 2019	366,463	$99,667	$226.44	$213.04 - $244.65
Q3 2019	370,531	$93,730	$223.55	$202.16 - $234.40
Q2 2019	377,517	$95,138	$209.73	$194.88 - $223.35
Q1 2019	390,232	$97,453	$212.74	$184.85 - $226.28
Q4 2018	392,882	$88,524	$208.19	$183.00 - $232.48
Q3 2018	403,539	$105,324	$220.32	$205.18 - $231.25
Q2 2018	412,865	$98,906	$198.45	$182.68 - $211.55
Q1 2018	420,611	$91,146	$194.57	$181.80 - $215.12
Q4 2017	420,535	$90,020	$185.44	$166.62 - $198.24
Q3 2017	361,878	$70,910	$171.06	$165.31 - $177.69
Q2 2017	369,565	$72,106	$160.56	$150.48 - $169.05
Q1 2017	371,964	$68,233	$152.63	$137.80 - $159.08
Q4 2016	378,533	$62,666	$144.69	$137.62 - $152.93
Q3 2016	381,113	$68,497	$148.50	$140.79 - $154.40
Q2 2016	377,116	$63,955	$138.32	$127.06 - $145.74
Q1 2016	377,080	$57,248	$122.21	$108.69 - $128.83
Q4 2015	376,978	$58,089	$123.45	$108.81 - $132.19
Q3 2015	376,933	$50,004	$119.24	$107.70 - $128.95
Q2 2015	376,851	$53,381	$117.39	$114.43 - $121.03
Q1 2015	386,495	$55,497	$118.55	$112.24 - $123.75
Q4 2014	356,630	$49,629	$107.84	$92.82 - $117.12
Q3 2014	357,117	$40,643	$95.70	$92.14 - $98.46
Q2 2014	366,445	$43,350	$94.73	$90.41 - $98.67
Q1 2014	397,222	$46,507	$91.42	$85.24 - $95.45
Q4 2013	409,134	$45,205	$85.77	$79.24 - $89.88
Q3 2013	422,047	$42,213	$80.59	$77.58 - $84.20
Q2 2013	434,620	$42,953	$78.11	$74.26 - $81.97