BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,429 Value ($000) $3 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 18,776 Value ($000) $4 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,595 Value ($000) $3 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,589 Value ($000) $3 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,903 Value ($000) $3 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,095 Value ($000) $3 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,806 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,316 Value ($000) $3 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,421 Value ($000) $3 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,536 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 13,383 Value ($000) $4 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,711 Value ($000) $3 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 12,939 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 12,690 Value ($000) $2,828 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 146,963 Value ($000) $36,231 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 194,328 Value ($000) $51,684 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 74,491 Value ($000) $18,733 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 103,638 Value ($000) $25,456 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 68,862 Value ($000) $16,747 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 186,378 Value ($000) $45,317 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 177,071 Value ($000) $44,307 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 183,801 Value ($000) $42,768 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 94,248 Value ($000) $22,405 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 75,703 Value ($000) $17,388 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 108,812 Value ($000) $29,594 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 55,417 Value ($000) $14,018 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 26,862 Value ($000) $6,769 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 364,006 Value ($000) $90,904 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 362,549 Value ($000) $81,730 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 242,559 Value ($000) $63,307 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,357 Value ($000) $2,961 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,204 Value ($000) $2,645 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 11,932 Value ($000) $2,554 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 10,180 Value ($000) $1,994 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,330 Value ($000) $1,822 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,615 Value ($000) $1,568 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 8,185 Value ($000) $1,357 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 7,745 Value ($000) $1,390 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,315 Value ($000) $1,246 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,015 Value ($000) $1,067 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,715 Value ($000) $1,035 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 5,725 Value ($000) $759 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,165 Value ($000) $873 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 5,865 Value ($000) $841 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,290 Value ($000) $742 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 52,690 Value ($000) $6,010 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 51,150 Value ($000) $6,051 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 46,000 Value ($000) $5,386 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,500 Value ($000) $497 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,500 Value ($000) $450 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 6,700 Value ($000) $662 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,429	$3	$189.55	$161.41 - $202.75
Q3 2025	18,776	$4	$184.06	$169.47 - $198.06
Q2 2025	17,595	$3	$180.47	$160.60 - $225.17
Q1 2025	13,589	$3	$227.37	$216.95 - $246.65
Q4 2024	13,903	$3	$225.20	$213.58 - $238.19
Q3 2024	13,095	$3	$227.63	$212.24 - $237.68
Q2 2024	13,806	$3	$227.88	$216.47 - $239.48
Q1 2024	12,316	$3	$230.65	$223.97 - $240.52
Q4 2023	13,421	$3	$236.50	$220.34 - $258.36
Q3 2023	13,536	$3	$258.28	$242.19 - $274.48
Q2 2023	13,383	$4	$241.97	$226.18 - $253.86
Q1 2023	12,711	$3	$232.23	$217.61 - $249.05
Q4 2022	12,939	$3	$223.22	$203.96 - $245.99
Q3 2022	12,690	$2,828	$234.51	$210.29 - $253.32
Q2 2022	146,963	$36,231	$238.45	$217.92 - $260.19
Q1 2022	194,328	$51,684	$241.03	$225.30 - $256.05
Q4 2021	74,491	$18,733	$223.48	$213.78 - $236.69
Q3 2021	103,638	$25,456	$228.04	$215.28 - $240.03
Q2 2021	68,862	$16,747	$222.12	$215.06 - $236.63
Q1 2021	186,378	$45,317	$225.62	$213.17 - $240.66
Q4 2020	177,071	$44,307	$214.58	$202.85 - $227.93
Q3 2020	183,801	$42,768	$225.34	$196.89 - $254.75
Q2 2020	94,248	$22,405	$220.31	$196.03 - $242.32
Q1 2020	75,703	$17,388	$224.95	$176.20 - $254.64
Q4 2019	108,812	$29,594	$226.44	$213.04 - $244.65
Q3 2019	55,417	$14,018	$223.55	$202.16 - $234.40
Q2 2019	26,862	$6,769	$209.73	$194.88 - $223.35
Q1 2019	364,006	$90,904	$212.74	$184.85 - $226.28
Q4 2018	362,549	$81,730	$208.19	$183.00 - $232.48
Q3 2018	242,559	$63,307	$220.32	$205.18 - $231.25
Q2 2018	12,357	$2,961	$198.45	$182.68 - $211.55
Q1 2018	12,204	$2,645	$194.57	$181.80 - $215.12
Q4 2017	11,932	$2,554	$185.44	$166.62 - $198.24
Q3 2017	10,180	$1,994	$171.06	$165.31 - $177.69
Q2 2017	9,330	$1,822	$160.56	$150.48 - $169.05
Q1 2017	8,615	$1,568	$152.63	$137.80 - $159.08
Q4 2016	8,185	$1,357	$144.69	$137.62 - $152.93
Q3 2016	7,745	$1,390	$148.50	$140.79 - $154.40
Q2 2016	7,315	$1,246	$138.32	$127.06 - $145.74
Q1 2016	7,015	$1,067	$122.21	$108.69 - $128.83
Q4 2015	6,715	$1,035	$123.45	$108.81 - $132.19
Q3 2015	5,725	$759	$119.24	$107.70 - $128.95
Q2 2015	6,165	$873	$117.39	$114.43 - $121.03
Q1 2015	5,865	$841	$118.55	$112.24 - $123.75
Q4 2014	5,290	$742	$107.84	$92.82 - $117.12
Q3 2014	52,690	$6,010	$95.70	$92.14 - $98.46
Q2 2014	51,150	$6,051	$94.73	$90.41 - $98.67
Q1 2014	46,000	$5,386	$91.42	$85.24 - $95.45
Q4 2013	4,500	$497	$85.77	$79.24 - $89.88
Q3 2013	4,500	$450	$80.59	$77.58 - $84.20
Q2 2013	6,700	$662	$78.11	$74.26 - $81.97