BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,486 Value ($000) $9,604 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 49,935 Value ($000) $9,346 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 48,671 Value ($000) $8,384 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 55,146 Value ($000) $12,632 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 49,296 Value ($000) $11,184 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 50,579 Value ($000) $12,195 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 46,262 Value ($000) $10,812 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 44,971 Value ($000) $11,128 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 37,863 Value ($000) $9,232 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 37,452 Value ($000) $9,682 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 37,837 Value ($000) $9,989 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 37,616 Value ($000) $9,311 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 37,880 Value ($000) $9,633 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 38,229 Value ($000) $8,519 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 37,587 Value ($000) $9,266 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 33,529 Value ($000) $8,919 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 33,204 Value ($000) $8,350 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 25,386 Value ($000) $6,240 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 20,986 Value ($000) $5,104 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 19,307 Value ($000) $4,694 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 15,072 Value ($000) $3,771 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,697 Value ($000) $2,722 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,647 Value ($000) $2,787 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,597 Value ($000) $2,665 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 11,447 Value ($000) $3,113 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,147 Value ($000) $2,820 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 11,147 Value ($000) $2,809 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,422 Value ($000) $2,603 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,486	$9,604	$189.55	$161.41 - $202.75
Q3 2025	49,935	$9,346	$184.06	$169.47 - $198.06
Q2 2025	48,671	$8,384	$180.47	$160.60 - $225.17
Q1 2025	55,146	$12,632	$227.37	$216.95 - $246.65
Q4 2024	49,296	$11,184	$225.20	$213.58 - $238.19
Q3 2024	50,579	$12,195	$227.63	$212.24 - $237.68
Q2 2024	46,262	$10,812	$227.88	$216.47 - $239.48
Q1 2024	44,971	$11,128	$230.65	$223.97 - $240.52
Q4 2023	37,863	$9,232	$236.50	$220.34 - $258.36
Q3 2023	37,452	$9,682	$258.28	$242.19 - $274.48
Q2 2023	37,837	$9,989	$241.97	$226.18 - $253.86
Q1 2023	37,616	$9,311	$232.23	$217.61 - $249.05
Q4 2022	37,880	$9,633	$223.22	$203.96 - $245.99
Q3 2022	38,229	$8,519	$234.51	$210.29 - $253.32
Q2 2022	37,587	$9,266	$238.45	$217.92 - $260.19
Q1 2022	33,529	$8,919	$241.03	$225.30 - $256.05
Q4 2021	33,204	$8,350	$223.48	$213.78 - $236.69
Q3 2021	25,386	$6,240	$228.04	$215.28 - $240.03
Q2 2021	20,986	$5,104	$222.12	$215.06 - $236.63
Q1 2021	19,307	$4,694	$225.62	$213.17 - $240.66
Q4 2020	15,072	$3,771	$214.58	$202.85 - $227.93
Q3 2020	11,697	$2,722	$225.34	$196.89 - $254.75
Q2 2020	11,647	$2,787	$220.31	$196.03 - $242.32
Q1 2020	11,597	$2,665	$224.95	$176.20 - $254.64
Q4 2019	11,447	$3,113	$226.44	$213.04 - $244.65
Q3 2019	11,147	$2,820	$223.55	$202.16 - $234.40
Q2 2019	11,147	$2,809	$209.73	$194.88 - $223.35
Q1 2019	10,422	$2,603	$212.74	$184.85 - $226.28