BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 177,120 Value ($000) $48,172 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 180,638 Value ($000) $45,694 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 175,818 Value ($000) $44,308 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 201,366 Value ($000) $50,287 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 262,704 Value ($000) $59,193 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 264,074 Value ($000) $68,923 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 266,702 Value ($000) $63,891 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 266,309 Value ($000) $57,709 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 205,495 Value ($000) $43,988 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 209,241 Value ($000) $41,000 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 178,538 Value ($000) $34,835 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 149,342 Value ($000) $27,395 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	177,120	$48,172	$226.44	$213.04 - $244.65
Q3 2019	180,638	$45,694	$223.55	$202.16 - $234.40
Q2 2019	175,818	$44,308	$209.73	$194.88 - $223.35
Q1 2019	201,366	$50,287	$212.74	$184.85 - $226.28
Q4 2018	262,704	$59,193	$208.19	$183.00 - $232.48
Q3 2018	264,074	$68,923	$220.32	$205.18 - $231.25
Q2 2018	266,702	$63,891	$198.45	$182.68 - $211.55
Q1 2018	266,309	$57,709	$194.57	$181.80 - $215.12
Q4 2017	205,495	$43,988	$185.44	$166.62 - $198.24
Q3 2017	209,241	$41,000	$171.06	$165.31 - $177.69
Q2 2017	178,538	$34,835	$160.56	$150.48 - $169.05
Q1 2017	149,342	$27,395	$152.63	$137.80 - $159.08