BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,412 Value ($000) $21,622 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 108,263 Value ($000) $20,264 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 95,169 Value ($000) $16 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 92,948 Value ($000) $21 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 88,151 Value ($000) $20 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 62,762 Value ($000) $15 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 41,335 Value ($000) $10 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 44,095 Value ($000) $11 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 42,950 Value ($000) $10 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 36,937 Value ($000) $10 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 34,564 Value ($000) $9 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 30,120 Value ($000) $8 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 27,556 Value ($000) $6,140 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 26,087 Value ($000) $6,431 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 24,153 Value ($000) $6,425 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 21,669 Value ($000) $5,449 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 17,742 Value ($000) $4,361 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 15,590 Value ($000) $3,791 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 8,942 Value ($000) $2,174 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,116 Value ($000) $2,281 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 8,505 Value ($000) $1,979 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 8,367 Value ($000) $2,002 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,472 Value ($000) $1,947 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,034 Value ($000) $2,185 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,861 Value ($000) $1,989 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,116 Value ($000) $2,549 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 9,062 Value ($000) $2,263 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,772 Value ($000) $1,977 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 8,754 Value ($000) $2,285 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 6,371 Value ($000) $1,526 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,547 Value ($000) $1,419 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 5,692 Value ($000) $1,218 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,678 Value ($000) $1,113 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,272 Value ($000) $1,029 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,736 Value ($000) $869 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,412	$21,622	$189.55	$161.41 - $202.75
Q3 2025	108,263	$20,264	$184.06	$169.47 - $198.06
Q2 2025	95,169	$16	$180.47	$160.60 - $225.17
Q1 2025	92,948	$21	$227.37	$216.95 - $246.65
Q4 2024	88,151	$20	$225.20	$213.58 - $238.19
Q3 2024	62,762	$15	$227.63	$212.24 - $237.68
Q2 2024	41,335	$10	$227.88	$216.47 - $239.48
Q1 2024	44,095	$11	$230.65	$223.97 - $240.52
Q4 2023	42,950	$10	$236.50	$220.34 - $258.36
Q3 2023	36,937	$10	$258.28	$242.19 - $274.48
Q2 2023	34,564	$9	$241.97	$226.18 - $253.86
Q4 2022	30,120	$8	$223.22	$203.96 - $245.99
Q3 2022	27,556	$6,140	$234.51	$210.29 - $253.32
Q2 2022	26,087	$6,431	$238.45	$217.92 - $260.19
Q1 2022	24,153	$6,425	$241.03	$225.30 - $256.05
Q4 2021	21,669	$5,449	$223.48	$213.78 - $236.69
Q3 2021	17,742	$4,361	$228.04	$215.28 - $240.03
Q2 2021	15,590	$3,791	$222.12	$215.06 - $236.63
Q1 2021	8,942	$2,174	$225.62	$213.17 - $240.66
Q4 2020	9,116	$2,281	$214.58	$202.85 - $227.93
Q3 2020	8,505	$1,979	$225.34	$196.89 - $254.75
Q2 2020	8,367	$2,002	$220.31	$196.03 - $242.32
Q1 2020	8,472	$1,947	$224.95	$176.20 - $254.64
Q4 2019	8,034	$2,185	$226.44	$213.04 - $244.65
Q3 2019	7,861	$1,989	$223.55	$202.16 - $234.40
Q2 2019	10,116	$2,549	$209.73	$194.88 - $223.35
Q1 2019	9,062	$2,263	$212.74	$184.85 - $226.28
Q4 2018	8,772	$1,977	$208.19	$183.00 - $232.48
Q3 2018	8,754	$2,285	$220.32	$205.18 - $231.25
Q2 2018	6,371	$1,526	$198.45	$182.68 - $211.55
Q1 2018	6,547	$1,419	$194.57	$181.80 - $215.12
Q4 2017	5,692	$1,218	$185.44	$166.62 - $198.24
Q3 2017	5,678	$1,113	$171.06	$165.31 - $177.69
Q2 2017	5,272	$1,029	$160.56	$150.48 - $169.05
Q1 2017	4,736	$869	$152.63	$137.80 - $159.08