BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,526 Value ($000) $684 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,275 Value ($000) $613 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,614 Value ($000) $623 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,253 Value ($000) $1,203 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,963 Value ($000) $1,353 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,051 Value ($000) $1,459 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,891 Value ($000) $1,377 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,726 Value ($000) $922 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,736 Value ($000) $911 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,039 Value ($000) $1,044 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,626 Value ($000) $1,221 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,758 Value ($000) $1,178 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,909 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,183 Value ($000) $1,155 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,156 Value ($000) $1,270 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,124 Value ($000) $565 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,119 Value ($000) $533 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,109 Value ($000) $519 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,958 Value ($000) $476 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,045 Value ($000) $497 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,195 Value ($000) $549 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,655 Value ($000) $618 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,730 Value ($000) $653 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,698 Value ($000) $620 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,739 Value ($000) $745 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,664 Value ($000) $926 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,981 Value ($000) $1,003 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,112 Value ($000) $1,027 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 4,521 Value ($000) $1,019 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,521 Value ($000) $1,180 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,516 Value ($000) $1,082 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,732 Value ($000) $1,026 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,820 Value ($000) $1,032 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,320 Value ($000) $1,042 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,041 Value ($000) $983 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,163 Value ($000) $947 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,102 Value ($000) $844 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,482 Value ($000) $985 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,607 Value ($000) $951 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,623 Value ($000) $854 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 9,736 Value ($000) $1,500 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 11,859 Value ($000) $1,573 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 11,678 Value ($000) $1,654 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 12,025 Value ($000) $1,727 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,100 Value ($000) $1,545 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 12,099 Value ($000) $1,377 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,310 Value ($000) $1,101 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 6,337 Value ($000) $742 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,417 Value ($000) $488 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,438 Value ($000) $444 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 4,098 Value ($000) $405 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,526	$684	$189.55	$161.41 - $202.75
Q3 2025	3,275	$613	$184.06	$169.47 - $198.06
Q2 2025	3,614	$623	$180.47	$160.60 - $225.17
Q1 2025	5,253	$1,203	$227.37	$216.95 - $246.65
Q4 2024	5,963	$1,353	$225.20	$213.58 - $238.19
Q3 2024	6,051	$1,459	$227.63	$212.24 - $237.68
Q2 2024	5,891	$1,377	$227.88	$216.47 - $239.48
Q1 2024	3,726	$922	$230.65	$223.97 - $240.52
Q4 2023	3,736	$911	$236.50	$220.34 - $258.36
Q3 2023	4,039	$1,044	$258.28	$242.19 - $274.48
Q2 2023	4,626	$1,221	$241.97	$226.18 - $253.86
Q1 2023	4,758	$1,178	$232.23	$217.61 - $249.05
Q4 2022	4,909	$1	$223.22	$203.96 - $245.99
Q3 2022	5,183	$1,155	$234.51	$210.29 - $253.32
Q2 2022	5,156	$1,270	$238.45	$217.92 - $260.19
Q1 2022	2,124	$565	$241.03	$225.30 - $256.05
Q4 2021	2,119	$533	$223.48	$213.78 - $236.69
Q3 2021	2,109	$519	$228.04	$215.28 - $240.03
Q2 2021	1,958	$476	$222.12	$215.06 - $236.63
Q1 2021	2,045	$497	$225.62	$213.17 - $240.66
Q4 2020	2,195	$549	$214.58	$202.85 - $227.93
Q3 2020	2,655	$618	$225.34	$196.89 - $254.75
Q2 2020	2,730	$653	$220.31	$196.03 - $242.32
Q1 2020	2,698	$620	$224.95	$176.20 - $254.64
Q4 2019	2,739	$745	$226.44	$213.04 - $244.65
Q3 2019	3,664	$926	$223.55	$202.16 - $234.40
Q2 2019	3,981	$1,003	$209.73	$194.88 - $223.35
Q1 2019	4,112	$1,027	$212.74	$184.85 - $226.28
Q4 2018	4,521	$1,019	$208.19	$183.00 - $232.48
Q3 2018	4,521	$1,180	$220.32	$205.18 - $231.25
Q2 2018	4,516	$1,082	$198.45	$182.68 - $211.55
Q1 2018	4,732	$1,026	$194.57	$181.80 - $215.12
Q4 2017	4,820	$1,032	$185.44	$166.62 - $198.24
Q3 2017	5,320	$1,042	$171.06	$165.31 - $177.69
Q2 2017	5,041	$983	$160.56	$150.48 - $169.05
Q1 2017	5,163	$947	$152.63	$137.80 - $159.08
Q4 2016	5,102	$844	$144.69	$137.62 - $152.93
Q3 2016	5,482	$985	$148.50	$140.79 - $154.40
Q2 2016	5,607	$951	$138.32	$127.06 - $145.74
Q1 2016	5,623	$854	$122.21	$108.69 - $128.83
Q4 2015	9,736	$1,500	$123.45	$108.81 - $132.19
Q3 2015	11,859	$1,573	$119.24	$107.70 - $128.95
Q2 2015	11,678	$1,654	$117.39	$114.43 - $121.03
Q1 2015	12,025	$1,727	$118.55	$112.24 - $123.75
Q4 2014	11,100	$1,545	$107.84	$92.82 - $117.12
Q3 2014	12,099	$1,377	$95.70	$92.14 - $98.46
Q2 2014	9,310	$1,101	$94.73	$90.41 - $98.67
Q1 2014	6,337	$742	$91.42	$85.24 - $95.45
Q4 2013	4,417	$488	$85.77	$79.24 - $89.88
Q3 2013	4,438	$444	$80.59	$77.58 - $84.20
Q2 2013	4,098	$405	$78.11	$74.26 - $81.97